Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	28.02	28.23	27.48	27.50	16,801	-0.42(-1.50%)
Feb 27, 2019	28.11	28.24	27.52	27.92	27,661	-0.26(-0.91%)
Feb 26, 2019	28.27	29.10	28.13	28.17	24,200	-0.59(-2.06%)
Feb 25, 2019	28.96	28.96	28.62	28.77	30,668	+0.11(+0.39%)
Feb 22, 2019	28.94	28.99	28.44	28.65	18,438	+0.15(+0.51%)
Feb 21, 2019	28.77	28.77	28.01	28.51	22,464	-0.25(-0.86%)
Feb 20, 2019	28.81	29.59	28.71	28.76	54,868	-0.06(-0.21%)
Feb 19, 2019	27.81	29.02	27.81	28.82	36,761	+0.79(+2.81%)
Feb 15, 2019	27.68	28.47	27.61	28.03	32,935	+0.43(+1.54%)
Feb 14, 2019	26.97	28.06	26.97	27.60	34,035	+0.40(+1.47%)
Feb 13, 2019	26.70	27.37	26.55	27.20	27,068	+0.43(+1.59%)
Feb 12, 2019	26.35	26.78	25.86	26.78	33,854	+0.43(+1.65%)
Feb 11, 2019	26.04	26.35	25.65	26.35	32,086	+0.31(+1.21%)
Feb 08, 2019	26.28	26.28	23.84	26.03	60,578	-0.43(-1.61%)
Feb 07, 2019	25.67	26.47	25.51	26.46	47,297	+0.43(+1.63%)
Feb 06, 2019	23.97	26.56	23.97	26.03	51,380	+1.63(+6.69%)
Feb 05, 2019	24.40	24.64	23.38	24.40	25,688	-0.20(-0.83%)
Feb 04, 2019	23.37	24.61	23.37	24.60	22,254	+1.24(+5.31%)
Feb 01, 2019	23.82	23.82	23.04	23.36	11,645	-0.37(-1.54%)
Jan 31, 2019	23.29	23.86	23.15	23.73	17,631	+0.46(+1.97%)
Jan 30, 2019	23.40	23.40	23.08	23.27	14,717	+0.09(+0.40%)
Jan 29, 2019	23.11	23.49	23.11	23.17	17,071	+0.08(+0.33%)
Jan 28, 2019	23.48	23.48	22.37	23.10	25,540	-0.61(-2.58%)
Jan 25, 2019	23.72	24.16	23.67	23.71	13,174	-0.13(-0.53%)
Jan 24, 2019	23.48	23.86	23.47	23.84	13,724	+0.02(+0.07%)
Jan 23, 2019	24.04	24.04	23.59	23.82	12,712	-0.15(-0.64%)
Jan 22, 2019	24.64	24.82	23.46	23.97	23,073	-0.67(-2.73%)
Jan 18, 2019	24.68	25.22	24.65	24.65	26,113	+0.03(+0.14%)
Jan 17, 2019	23.76	24.84	23.36	24.61	35,256	+0.71(+2.99%)
Jan 16, 2019	23.85	24.56	23.59	23.90	40,091	+0.03(+0.14%)
Jan 15, 2019	24.62	24.62	23.78	23.86	35,961	-0.79(-3.21%)
Jan 14, 2019	24.59	24.91	24.02	24.65	31,820	+0.24(+0.97%)
Jan 11, 2019	23.94	24.71	23.85	24.42	56,343	+0.38(+1.59%)
Jan 10, 2019	24.53	24.81	24.00	24.03	45,097	-0.84(-3.38%)
Jan 09, 2019	24.62	25.19	24.62	24.88	41,532	+0.37(+1.49%)
Jan 08, 2019	23.97	24.60	23.80	24.51	25,161	+0.80(+3.37%)
Jan 07, 2019	23.20	24.18	23.08	23.71	39,598	+0.50(+2.16%)
Jan 04, 2019	22.07	23.38	22.07	23.21	59,519	+1.24(+5.65%)
Jan 03, 2019	22.67	22.95	20.91	21.97	84,893	-0.78(-3.44%)
Jan 02, 2019	21.20	22.83	21.20	22.75	56,313	+1.49(+7.00%)
Dec 31, 2018	21.41	21.61	20.84	21.26	57,402	-0.14(-0.64%)
Dec 28, 2018	20.72	22.06	20.72	21.40	52,462	+0.66(+3.20%)
Dec 27, 2018	19.90	20.96	19.90	20.73	36,582	+0.47(+2.31%)
Dec 26, 2018	19.70	20.41	19.35	20.27	38,409	+0.71(+3.61%)
Dec 24, 2018	20.36	22.45	19.17	19.56	25,407	-0.98(-4.76%)
Dec 21, 2018	20.94	21.60	20.34	20.54	166,796	-0.39(-1.87%)
Dec 20, 2018	21.13	21.87	20.63	20.93	43,326	-0.27(-1.28%)
Dec 19, 2018	21.78	21.91	21.11	21.20	57,100	-0.54(-2.46%)
Dec 18, 2018	20.96	22.58	20.96	21.74	43,370	+0.99(+4.80%)
Dec 17, 2018	20.83	21.47	20.62	20.74	99,721	-0.32(-1.53%)
Dec 14, 2018	21.66	22.36	20.90	21.07	46,580	-0.59(-2.75%)
Dec 13, 2018	22.15	22.15	19.77	21.66	91,299	-0.23(-1.05%)
Dec 12, 2018	21.66	23.04	21.27	21.89	119,613	-1.46(-6.26%)
Dec 11, 2018	23.87	24.25	23.21	23.35	33,507	-0.07(-0.29%)
Dec 10, 2018	23.18	24.14	22.98	23.42	16,645	-0.04(-0.18%)
Dec 07, 2018	23.72	24.43	22.93	23.46	42,110	-0.26(-1.08%)
Dec 06, 2018	23.85	25.84	23.33	23.72	35,157	-0.24(-0.99%)
Dec 04, 2018	26.16	26.16	23.96	23.96	60,578	-2.20(-8.42%)