Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	42.18	43.11	41.69	42.55	48,922	+0.63(+1.50%)
Feb 27, 2013	41.94	42.54	41.83	41.92	67,982	-0.38(-0.90%)
Feb 26, 2013	42.11	42.70	41.42	42.30	70,965	+0.53(+1.26%)
Feb 25, 2013	43.12	43.38	41.68	41.77	93,117	-1.44(-3.33%)
Feb 22, 2013	43.16	43.60	42.64	43.21	36,086	+0.39(+0.90%)
Feb 21, 2013	42.32	42.98	41.83	42.83	48,555	+0.67(+1.60%)
Feb 20, 2013	43.27	43.42	42.15	42.15	58,457	-0.96(-2.22%)
Feb 19, 2013	43.15	43.78	42.78	43.11	92,921	-0.13(-0.30%)
Feb 15, 2013	43.00	43.29	42.61	43.24	92,874	+0.70(+1.65%)
Feb 14, 2013	42.63	43.05	42.44	42.54	71,414	-0.06(-0.14%)
Feb 13, 2013	42.56	43.00	42.32	42.60	106,996	+0.13(+0.31%)
Feb 12, 2013	41.17	42.59	41.08	42.47	97,199	+1.26(+3.07%)
Feb 11, 2013	39.98	41.28	39.76	41.20	61,595	+1.22(+3.05%)
Feb 08, 2013	41.11	41.23	39.57	39.98	119,945	-1.25(-3.03%)
Feb 07, 2013	38.89	41.38	38.89	41.23	167,480	+2.40(+6.17%)
Feb 06, 2013	33.87	38.84	33.87	38.84	261,249	+5.37(+16.06%)
Feb 04, 2013	33.87	34.21	33.27	33.46	49,826	-0.58(-1.72%)
Feb 01, 2013	33.24	34.26	33.24	34.05	71,057	+0.97(+2.94%)
Jan 31, 2013	32.60	33.35	32.60	33.08	55,772	+0.43(+1.32%)
Jan 30, 2013	33.16	33.25	32.56	32.64	110,014	-0.42(-1.26%)
Jan 29, 2013	32.16	33.24	32.01	33.06	84,084	+0.95(+2.96%)
Jan 28, 2013	31.94	32.16	31.70	32.11	50,883	+0.13(+0.41%)
Jan 25, 2013	31.91	32.15	31.29	31.98	35,956	+0.24(+0.76%)
Jan 24, 2013	31.59	31.98	31.32	31.74	33,238	+0.25(+0.79%)
Jan 23, 2013	31.58	31.61	31.31	31.49	20,448	-0.08(-0.25%)
Jan 22, 2013	31.42	31.60	31.21	31.57	55,252	+0.12(+0.40%)
Jan 18, 2013	31.48	31.72	31.36	31.45	48,407	-0.13(-0.42%)
Jan 17, 2013	31.39	31.78	31.32	31.58	67,035	+0.26(+0.82%)
Jan 16, 2013	31.07	31.49	30.96	31.32	26,652	+0.12(+0.40%)
Jan 15, 2013	30.96	31.33	30.85	31.20	41,875	+0.21(+0.68%)
Jan 14, 2013	31.19	31.25	30.74	30.99	19,204	-0.23(-0.73%)
Jan 11, 2013	31.20	31.43	30.96	31.21	27,168	+0.07(+0.21%)
Jan 10, 2013	30.98	31.18	30.56	31.15	26,777	+0.17(+0.54%)
Jan 09, 2013	30.47	31.01	30.33	30.98	65,434	+0.26(+0.86%)
Jan 08, 2013	30.67	30.88	30.30	30.71	49,128	+0.15(+0.48%)
Jan 07, 2013	30.99	31.02	30.52	30.57	18,535	-0.51(-1.65%)
Jan 04, 2013	31.20	31.24	30.94	31.08	34,131	+0.07(+0.21%)
Jan 03, 2013	31.05	31.19	30.66	31.01	44,845	-0.07(-0.21%)
Jan 02, 2013	31.29	31.35	30.88	31.08	83,930	+0.72(+2.38%)
Dec 31, 2012	29.39	30.46	29.25	30.36	33,536	+1.09(+3.72%)
Dec 28, 2012	29.38	29.62	29.20	29.27	19,972	-0.31(-1.06%)
Dec 27, 2012	29.31	29.64	29.06	29.58	20,274	+0.22(+0.75%)
Dec 26, 2012	29.33	29.64	29.11	29.36	38,240	+0.08(+0.27%)
Dec 24, 2012	29.14	29.35	28.89	29.28	9,421	+0.16(+0.55%)
Dec 21, 2012	29.38	29.56	29.06	29.12	114,986	-0.26(-0.87%)
Dec 20, 2012	29.55	29.65	29.28	29.38	51,522	-0.24(-0.81%)
Dec 19, 2012	29.47	29.75	29.22	29.62	42,251	+0.23(+0.77%)
Dec 18, 2012	29.30	29.49	29.16	29.39	50,231	+0.10(+0.35%)
Dec 17, 2012	29.11	29.52	28.72	29.29	62,583	+0.26(+0.91%)
Dec 14, 2012	29.35	29.49	28.79	29.03	57,549	-0.35(-1.19%)
Dec 13, 2012	29.39	29.90	29.24	29.38	15,244	-0.07(-0.22%)
Dec 12, 2012	29.98	30.29	29.37	29.44	38,505	-0.37(-1.25%)
Dec 11, 2012	29.87	29.98	29.60	29.82	57,643	+0.24(+0.82%)
Dec 10, 2012	30.15	30.15	29.33	29.57	19,800	-0.47(-1.56%)
Dec 07, 2012	29.95	30.04	28.98	30.04	31,709	+0.20(+0.69%)
Dec 06, 2012	29.40	29.95	28.78	29.84	25,429	+0.37(+1.25%)
Dec 05, 2012	31.31	32.13	28.77	29.47	93,296	-0.44(-1.48%)