Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	20.62	20.77	19.86	20.00	20,017	-0.44(-2.14%)
Feb 25, 2021	20.99	21.64	20.44	20.44	12,842	-0.37(-1.78%)
Feb 24, 2021	20.81	20.94	20.77	20.80	18,708	+0.70(+3.51%)
Feb 23, 2021	19.50	20.10	19.49	20.10	20,135	+0.55(+2.79%)
Feb 22, 2021	19.13	19.74	19.13	19.55	16,905	+0.42(+2.19%)
Feb 19, 2021	18.96	19.15	18.89	19.13	13,345	+0.17(+0.89%)
Feb 18, 2021	19.26	19.59	18.90	18.97	11,015	-0.29(-1.48%)
Feb 17, 2021	19.27	19.35	19.12	19.25	9,730	+0.12(+0.61%)
Feb 16, 2021	19.68	19.68	18.93	19.13	23,795	-0.24(-1.23%)
Feb 12, 2021	19.51	20.04	19.23	19.37	17,158	+0.06(+0.33%)
Feb 11, 2021	19.89	19.91	19.21	19.31	79,271	-0.50(-2.50%)
Feb 10, 2021	19.60	19.98	19.39	19.81	31,698	-0.02(-0.08%)
Feb 09, 2021	19.95	20.07	19.60	19.82	10,001	-0.14(-0.71%)
Feb 08, 2021	19.29	20.13	19.29	19.97	17,812	+0.69(+3.57%)
Feb 05, 2021	19.88	19.88	18.90	19.28	16,562	-0.19(-0.99%)
Feb 04, 2021	18.48	19.51	18.48	19.47	20,046	+1.01(+5.45%)
Feb 03, 2021	18.63	18.85	18.40	18.46	51,372	-0.13(-0.72%)
Feb 02, 2021	18.20	18.83	18.07	18.60	13,582	+0.55(+3.07%)
Feb 01, 2021	18.26	18.39	17.73	18.04	17,306	-0.03(-0.19%)
Jan 29, 2021	18.22	18.29	17.84	18.08	17,158	-0.32(-1.73%)
Jan 28, 2021	18.31	18.82	18.04	18.40	12,348	+0.54(+3.01%)
Jan 27, 2021	18.42	18.61	17.75	17.86	21,595	-1.01(-5.34%)
Jan 26, 2021	19.16	19.78	18.72	18.87	10,949	-0.53(-2.73%)
Jan 25, 2021	19.56	19.58	19.07	19.39	10,764	-0.27(-1.37%)
Jan 22, 2021	19.09	19.78	19.09	19.66	11,558	+0.57(+2.99%)
Jan 21, 2021	19.72	19.72	19.06	19.09	9,146	+0.03(+0.18%)
Jan 20, 2021	19.50	19.68	19.03	19.06	15,857	-0.49(-2.49%)
Jan 19, 2021	20.13	20.13	19.55	19.55	7,478	-0.44(-2.18%)
Jan 15, 2021	19.61	20.04	19.53	19.98	22,281	+0.18(+0.89%)
Jan 14, 2021	20.23	20.62	19.81	19.81	13,661	-0.10(-0.51%)
Jan 13, 2021	20.31	20.61	19.84	19.91	7,703	-0.64(-3.10%)
Jan 12, 2021	20.28	20.65	20.28	20.54	9,594	+0.16(+0.78%)
Jan 11, 2021	20.69	20.69	20.17	20.39	12,913	-0.48(-2.29%)
Jan 08, 2021	21.69	21.69	20.57	20.86	16,800	-0.71(-3.31%)
Jan 07, 2021	21.85	22.04	21.36	21.58	16,578	-0.14(-0.66%)
Jan 06, 2021	21.64	22.43	21.64	21.72	21,248	+0.45(+2.13%)
Jan 05, 2021	21.63	21.68	21.27	21.27	14,300	-0.22(-1.02%)
Jan 04, 2021	22.07	22.09	21.41	21.48	11,944	-0.34(-1.58%)
Dec 31, 2020		21.83	21.83	21.83	10,424	-0.37(-1.66%)
Dec 30, 2020	22.64	22.64	21.97	22.20	10,424	+0.29(+1.34%)
Dec 29, 2020	22.21	22.52	21.82	21.90	11,146	-0.31(-1.40%)
Dec 28, 2020	21.90	22.63	21.90	22.21	16,485	+0.39(+1.81%)
Dec 24, 2020	21.76	21.95	21.74	21.82	2,025	+0.18(+0.85%)
Dec 23, 2020	22.21	22.21	21.64	21.64	4,207	+0.00(+0.00%)
Dec 22, 2020	22.34	23.66	21.64	21.64	6,958	-0.47(-2.13%)
Dec 21, 2020	21.95	22.43	21.95	22.11	16,399	-0.66(-2.91%)
Dec 18, 2020	23.32	23.38	22.77	22.77	46,946	-0.14(-0.62%)
Dec 17, 2020	22.58	22.91	22.03	22.91	11,118	+0.72(+3.25%)
Dec 16, 2020	22.97	22.97	22.19	22.19	10,615	-0.21(-0.94%)
Dec 15, 2020	21.48	22.79	21.48	22.40	8,674	+0.86(+4.01%)
Dec 14, 2020	22.23	22.58	21.54	21.54	6,480	-0.69(-3.10%)
Dec 11, 2020	22.22	22.22	22.22	22.22	1,549	-0.08(-0.38%)
Dec 10, 2020	21.95	22.49	21.82	22.31	7,167	+0.32(+1.45%)
Dec 09, 2020	22.22	22.34	21.65	21.99	14,264	-0.10(-0.46%)
Dec 08, 2020	21.83	22.31	21.83	22.09	5,652	+0.14(+0.65%)
Dec 07, 2020	22.28	22.33	21.94	21.95	11,859	-0.62(-2.75%)
Dec 04, 2020	21.80	22.87	21.34	22.57	18,447	+1.43(+6.75%)
Dec 03, 2020	21.09	21.14	21.05	21.14	3,523	+0.27(+1.31%)
Dec 02, 2020	21.52	21.52	20.83	20.87	4,904	+0.03(+0.16%)