Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	19.83	20.37	19.76	19.83	18,374	+0.14(+0.69%)
Feb 27, 2018	20.31	20.31	19.70	19.70	4,555	-0.57(-2.80%)
Feb 26, 2018	20.25	20.26	20.00	20.26	4,312	+0.00(+0.02%)
Feb 23, 2018	19.54	20.73	19.54	20.26	7,739	+0.10(+0.48%)
Feb 22, 2018	20.00	20.16	20.00	20.16	5,847	+0.06(+0.32%)
Feb 21, 2018	20.34	20.34	19.83	20.10	5,728	-0.06(-0.29%)
Feb 20, 2018	19.83	20.36	19.58	20.16	19,602	+0.23(+1.15%)
Feb 16, 2018		19.93	19.93	19.93	0	-0.05(-0.24%)
Feb 15, 2018	20.20	20.26	19.90	19.98	7,303	-0.25(-1.23%)
Feb 14, 2018	20.17	20.33	20.04	20.22	11,664	-0.10(-0.48%)
Feb 13, 2018	20.02	20.50	20.02	20.32	3,030	+0.14(+0.68%)
Feb 12, 2018	20.02	20.26	19.89	20.19	10,991	+0.16(+0.78%)
Feb 09, 2018	19.56	20.13	19.54	20.03	16,324	+0.68(+3.53%)
Feb 08, 2018	19.57	19.65	19.33	19.35	23,114	-0.32(-1.61%)
Feb 07, 2018	19.63	19.98	19.63	19.66	6,384	-0.10(-0.52%)
Feb 06, 2018	19.88	20.17	19.57	19.77	17,006	-0.46(-2.29%)
Feb 05, 2018		20.51	19.93	20.23	16,967	-0.11(-0.55%)
Feb 02, 2018	20.56	20.74	20.56	20.34	13,159	-0.26(-1.26%)
Feb 01, 2018	20.76	20.89	20.42	20.60	12,678	-0.34(-1.61%)
Jan 31, 2018	21.17	21.17	20.66	20.94	29,737	-0.05(-0.26%)
Jan 30, 2018	20.95	20.95	20.73	20.99	10,198	-0.09(-0.44%)
Jan 29, 2018	20.84	21.19	20.84	21.08	7,192	+0.18(+0.86%)
Jan 26, 2018	20.74	21.37	20.66	20.90	15,722	+0.20(+0.94%)
Jan 25, 2018	21.00	21.49	20.71	20.71	10,612	-0.29(-1.40%)
Jan 24, 2018	21.49	21.49	21.00	21.00	16,685	-0.52(-2.43%)
Jan 23, 2018	21.48	21.61	21.43	21.52	9,076	-0.01(-0.07%)
Jan 22, 2018	21.62	21.81	21.54	21.54	4,461	-0.19(-0.85%)
Jan 19, 2018	21.39	21.81	21.39	21.72	5,995	+0.21(+0.95%)
Jan 18, 2018	21.40	21.93	21.40	21.52	9,703	+0.03(+0.14%)
Jan 17, 2018	21.42	21.59	21.23	21.49	14,774	+0.19(+0.87%)
Jan 16, 2018	21.57	21.59	21.22	21.30	24,565	-0.26(-1.22%)
Jan 12, 2018		21.57	21.57	21.57	0	-0.13(-0.59%)
Jan 11, 2018	21.86	21.87	21.66	21.69	43,472	-0.11(-0.49%)
Jan 10, 2018		22.03	21.73	21.80	27,850	-0.22(-1.02%)
Jan 09, 2018	21.95	22.03	21.88	22.03	11,111	+0.07(+0.31%)
Jan 08, 2018	22.17	22.17	21.86	21.96	14,144	-0.07(-0.33%)
Jan 05, 2018	21.95	22.21	21.93	22.03	7,053	+0.02(+0.09%)
Jan 04, 2018	22.22	22.32	22.01	22.01	15,581	-0.09(-0.42%)
Jan 03, 2018	22.26	22.46	22.00	22.10	12,307	-0.15(-0.66%)
Jan 02, 2018	22.76	22.90	22.10	22.25	22,868	-0.50(-2.19%)
Dec 29, 2017		22.75	22.75	22.75	0	-0.44(-1.90%)
Dec 28, 2017	23.20	23.36	23.19	23.19	2,577	+0.06(+0.25%)
Dec 27, 2017	23.43	23.46	22.94	23.13	7,325	+0.06(+0.28%)
Dec 26, 2017	23.31	23.43	23.07	23.07	6,754	-0.28(-1.19%)
Dec 22, 2017	23.67	23.93	23.25	23.35	25,800	-0.38(-1.61%)
Dec 21, 2017	23.77	24.09	23.59	23.73	18,493	-0.09(-0.39%)
Dec 20, 2017	23.74	23.83	23.45	23.82	5,026	+0.25(+1.08%)
Dec 19, 2017	23.92	24.02	23.57	23.57	12,481	-0.32(-1.33%)
Dec 18, 2017	23.53	24.08	23.41	23.88	38,085	+0.45(+1.92%)
Dec 15, 2017		23.59	23.05	23.43	64,187	+0.11(+0.48%)
Dec 14, 2017	23.64	23.64	23.25	23.32	10,755	-0.31(-1.30%)
Dec 13, 2017	23.28	23.79	23.21	23.63	18,792	+0.45(+1.96%)
Dec 12, 2017	23.40	23.40	22.71	23.17	24,391	-0.09(-0.38%)
Dec 11, 2017	23.38	23.55	23.08	23.26	21,342	-0.11(-0.48%)
Dec 08, 2017	23.58	23.66	23.25	23.37	26,472	-0.13(-0.56%)
Dec 07, 2017	23.99	23.99	23.50	23.50	27,372	-0.51(-2.11%)
Dec 06, 2017	23.84	24.16	23.70	24.01	39,021	+0.17(+0.71%)
Dec 05, 2017	23.97	24.07	23.70	23.84	22,860	-0.24(-0.98%)
Dec 04, 2017	24.18	24.18	23.87	24.08	14,424	+0.14(+0.59%)