Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	23.01	23.02	22.26	22.26	15,047	-0.88(-3.78%)
Feb 27, 2017	22.94	23.18	22.94	23.14	17,341	+0.15(+0.63%)
Feb 24, 2017	22.83	23.17	22.83	22.99	5,619	-0.02(-0.10%)
Feb 23, 2017	22.94	23.06	22.94	23.02	9,545	+0.07(+0.29%)
Feb 22, 2017	22.93	22.98	22.90	22.95	1,796	-0.04(-0.16%)
Feb 21, 2017	23.16	23.16	22.61	22.99	5,551	+0.00(+0.00%)
Feb 17, 2017		22.99	22.99	22.99	0	+0.26(+1.13%)
Feb 16, 2017	22.94	22.99	22.71	22.73	10,442	-0.12(-0.51%)
Feb 15, 2017	22.57	22.88	22.11	22.85	5,779	+0.19(+0.83%)
Feb 14, 2017	22.69	22.69	22.25	22.66	13,270	-0.11(-0.49%)
Feb 13, 2017	22.83	22.83	22.19	22.77	10,593	-0.01(-0.06%)
Feb 10, 2017	22.57	22.79	22.37	22.79	5,675	+0.22(+0.98%)
Feb 09, 2017	22.57	22.57	22.57	22.57	2,103	+0.38(+1.73%)
Feb 08, 2017	21.84	22.40	21.84	22.18	7,041	-0.18(-0.80%)
Feb 07, 2017	22.48	22.48	22.36	22.36	4,715	+0.22(+0.97%)
Feb 06, 2017	22.38	22.90	21.22	22.15	12,086	-0.32(-1.44%)
Feb 03, 2017	21.74	22.59	21.54	22.47	19,365	+0.74(+3.43%)
Feb 02, 2017	21.58	21.77	21.07	21.72	13,494	+0.14(+0.65%)
Feb 01, 2017	21.65	21.77	21.24	21.58	9,750	-0.05(-0.22%)
Jan 31, 2017	21.45	21.65	21.32	21.63	7,859	+0.09(+0.43%)
Jan 30, 2017	21.29	21.76	21.29	21.54	17,975	+0.04(+0.20%)
Jan 27, 2017	21.65	21.65	21.49	21.49	2,372	+0.05(+0.24%)
Jan 26, 2017	21.54	21.63	21.09	21.44	12,005	+0.08(+0.39%)
Jan 25, 2017	21.26	21.64	20.84	21.36	13,609	-0.07(-0.35%)
Jan 24, 2017	20.87	21.43	20.65	21.43	6,454	+0.48(+2.28%)
Jan 23, 2017	21.61	21.61	20.83	20.96	11,710	-0.59(-2.76%)
Jan 20, 2017	21.96	21.96	21.31	21.55	7,377	-0.46(-2.08%)
Jan 19, 2017	22.29	22.35	22.01	22.01	8,744	-0.39(-1.76%)
Jan 18, 2017	22.32	22.40	22.10	22.40	7,637	+0.15(+0.67%)
Jan 17, 2017	22.47	22.47	22.25	22.25	5,965	-0.25(-1.12%)
Jan 13, 2017		22.51	22.51	22.51	0	+0.11(+0.50%)
Jan 12, 2017	22.91	22.91	22.39	22.39	5,950	-0.49(-2.13%)
Jan 11, 2017	22.95	23.01	22.75	22.88	13,430	-0.15(-0.67%)
Jan 10, 2017	22.81	23.04	22.68	23.04	3,833	+0.38(+1.67%)
Jan 09, 2017	23.18	23.18	22.66	22.66	4,222	-0.08(-0.37%)
Jan 06, 2017	22.68	22.82	22.36	22.74	7,347	+0.05(+0.21%)
Jan 05, 2017	22.99	22.99	22.69	22.69	3,746	-0.29(-1.28%)
Jan 04, 2017	22.88	23.27	22.63	22.99	8,564	+0.16(+0.70%)
Jan 03, 2017	23.59	23.59	22.83	22.83	19,391	-0.81(-3.45%)
Dec 30, 2016		23.64	23.64	23.64	0	-0.09(-0.39%)
Dec 29, 2016	23.70	23.76	23.53	23.74	6,097	+0.00(+0.02%)
Dec 28, 2016	24.04	24.04	23.69	23.73	9,852	-0.36(-1.48%)
Dec 27, 2016	24.03	24.18	23.76	24.09	8,799	+0.06(+0.25%)
Dec 23, 2016		24.03	24.03	24.03	0	-0.06(-0.25%)
Dec 22, 2016	24.29	24.29	24.08	24.09	6,749	-0.26(-1.06%)
Dec 21, 2016	24.54	24.65	23.98	24.35	11,117	-0.01(-0.06%)
Dec 20, 2016	24.19	24.39	24.14	24.36	25,839	+0.40(+1.68%)
Dec 19, 2016	23.55	24.03	23.55	23.96	28,306	+0.33(+1.39%)
Dec 16, 2016	23.69	23.81	23.51	23.63	67,091	+0.02(+0.10%)
Dec 15, 2016	23.37	23.69	23.18	23.61	41,811	+0.30(+1.29%)
Dec 14, 2016	23.31	23.41	22.89	23.31	49,152	-0.07(-0.32%)
Dec 13, 2016	22.48	23.69	22.48	23.38	52,044	-0.02(-0.10%)
Dec 12, 2016	24.24	24.31	23.20	23.41	19,570	-0.90(-3.70%)
Dec 09, 2016	24.27	24.65	24.26	24.30	26,916	+0.29(+1.23%)
Dec 08, 2016	22.59	24.58	22.51	24.01	28,580	+1.31(+5.75%)
Dec 07, 2016	22.52	23.04	22.52	22.70	12,725	-0.00(-0.02%)
Dec 06, 2016	22.12	22.82	22.03	22.71	48,964	+0.11(+0.50%)
Dec 05, 2016	22.14	22.59	21.13	22.59	10,384	+0.58(+2.64%)
Dec 02, 2016	22.34	22.36	21.80	22.01	4,444	-0.24(-1.07%)