Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	13.79	13.86	13.68	13.86	11,274	+0.20(+1.48%)
Feb 25, 2011	13.53	13.75	13.25	13.65	12,097	+0.12(+0.92%)
Feb 24, 2011	13.31	13.65	13.31	13.53	24,493	+0.40(+3.08%)
Feb 23, 2011	13.17	13.30	13.09	13.13	12,207	-0.04(-0.30%)
Feb 22, 2011	13.29	13.29	13.04	13.16	20,090	-0.20(-1.51%)
Feb 18, 2011	13.17	13.38	13.15	13.37	20,831	+0.23(+1.78%)
Feb 17, 2011	13.10	13.17	13.00	13.13	13,976	+0.06(+0.46%)
Feb 16, 2011	13.01	13.17	12.97	13.07	13,159	+0.07(+0.57%)
Feb 15, 2011	13.05	13.13	12.97	13.00	25,777	-0.10(-0.76%)
Feb 14, 2011	13.16	13.27	13.07	13.10	9,342	-0.11(-0.83%)
Feb 11, 2011	13.11	13.21	12.96	13.21	10,951	+0.14(+1.09%)
Feb 10, 2011	13.35	13.41	12.98	13.07	24,620	-0.31(-2.28%)
Feb 09, 2011	13.61	13.62	13.35	13.37	15,939	-0.40(-2.89%)
Feb 08, 2011	13.73	13.86	13.59	13.77	10,680	-0.06(-0.46%)
Feb 07, 2011	13.63	13.88	13.63	13.83	3,317	+0.18(+1.33%)
Feb 04, 2011	13.60	13.69	13.52	13.65	6,650	-0.01(-0.08%)
Feb 03, 2011	13.61	13.67	13.59	13.66	2,841	-0.01(-0.05%)
Feb 02, 2011	13.88	13.88	13.60	13.67	12,455	-0.38(-2.73%)
Feb 01, 2011	13.73	14.06	13.48	14.05	21,983	+0.24(+1.72%)
Jan 31, 2011	13.07	13.81	12.97	13.81	71,773	+0.82(+6.31%)
Jan 28, 2011	13.54	13.63	12.98	12.99	48,840	-0.51(-3.79%)
Jan 27, 2011	13.49	13.80	13.49	13.51	16,184	-0.01(-0.05%)
Jan 26, 2011	13.47	13.52	13.39	13.51	7,416	+0.13(+0.98%)
Jan 25, 2011	13.36	13.45	13.34	13.38	11,049	-0.02(-0.16%)
Jan 24, 2011	13.52	13.52	13.37	13.40	14,609	-0.04(-0.26%)
Jan 21, 2011	13.58	13.72	13.44	13.44	36,396	-0.12(-0.89%)
Jan 20, 2011	13.68	13.75	13.49	13.56	18,031	-0.14(-1.01%)
Jan 19, 2011	14.02	14.11	13.67	13.70	24,172	-0.32(-2.30%)
Jan 18, 2011	14.12	14.12	13.99	14.02	2,270	-0.12(-0.85%)
Jan 14, 2011	14.19	14.20	14.02	14.14	11,111	+0.15(+1.09%)
Jan 13, 2011	14.12	14.15	13.99	13.99	11,215	-0.17(-1.20%)
Jan 12, 2011	14.20	14.22	14.14	14.16	11,353	+0.01(+0.10%)
Jan 11, 2011	14.00	14.14	14.00	14.14	8,247	+0.23(+1.68%)
Jan 10, 2011	13.86	13.92	13.72	13.91	10,398	-0.06(-0.43%)
Jan 07, 2011	14.11	14.13	13.97	13.97	9,117	-0.25(-1.75%)
Jan 06, 2011	14.14	14.24	14.09	14.22	27,726	-0.01(-0.07%)
Jan 05, 2011	14.11	14.23	13.82	14.23	30,165	+0.35(+2.51%)
Jan 04, 2011	14.14	14.14	13.81	13.88	18,615	-0.33(-2.30%)
Jan 03, 2011	14.02	14.23	13.97	14.21	17,505	+0.08(+0.55%)
Dec 31, 2010	14.27	14.27	13.85	14.13	12,928	+0.07(+0.51%)
Dec 30, 2010	14.17	14.27	14.02	14.06	10,984	+0.11(+0.81%)
Dec 29, 2010	14.12	14.12	13.92	13.95	4,433	-0.11(-0.77%)
Dec 28, 2010	14.15	14.19	14.01	14.05	16,206	-0.11(-0.76%)
Dec 27, 2010	14.02	14.19	13.98	14.16	13,255	+0.15(+1.06%)
Dec 23, 2010	14.17	14.21	14.01	14.01	9,108	-0.15(-1.08%)
Dec 22, 2010	14.01	14.17	14.00	14.17	5,667	+0.02(+0.15%)
Dec 21, 2010	13.97	14.26	13.73	14.14	53,884	+0.32(+2.34%)
Dec 20, 2010	13.77	13.92	13.77	13.82	5,329	+0.17(+1.27%)
Dec 17, 2010	13.84	13.88	13.54	13.65	44,133	-0.21(-1.51%)
Dec 16, 2010	13.92	13.95	13.83	13.86	5,974	+0.06(+0.44%)
Dec 15, 2010	13.92	13.92	13.50	13.80	2,227	-0.14(-0.99%)
Dec 14, 2010	14.16	14.31	13.84	13.94	92,672	+0.19(+1.37%)
Dec 13, 2010	13.83	14.11	13.75	13.75	10,089	-0.07(-0.49%)
Dec 10, 2010	14.07	14.07	13.47	13.81	6,469	-0.35(-2.46%)
Dec 09, 2010	14.24	14.34	14.13	14.16	20,978	-0.06(-0.42%)
Dec 08, 2010	14.25	14.44	13.68	14.22	73,916	+0.13(+0.93%)
Dec 07, 2010	14.34	14.34	13.58	14.09	83,805	-0.17(-1.19%)
Dec 06, 2010	13.89	14.28	13.89	14.26	7,218	-0.03(-0.22%)
Dec 03, 2010	14.47	14.47	14.05	14.29	19,079	-0.19(-1.32%)
Dec 02, 2010	13.66	14.49	13.36	14.49	70,505	+0.71(+5.12%)