Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	12.78	12.94	12.86	12.94	2,082	+0.16(+1.29%)
Feb 27, 2006	12.78	12.78	12.78	12.78	871	-0.04(-0.34%)
Feb 24, 2006	12.74	12.82	12.73	12.82	1,823	+0.08(+0.64%)
Feb 23, 2006	12.74	12.74	12.74	12.74	713	-0.01(-0.06%)
Feb 22, 2006	12.78	12.88	12.75	12.75	3,024	-0.03(-0.23%)
Feb 21, 2006	12.78	12.78	12.78	12.78	0	+0.00(+0.00%)
Feb 17, 2006	12.78	12.78	12.77	12.78	7,739	+0.01(+0.08%)
Feb 16, 2006	12.74	12.76	12.74	12.76	1,189	+0.02(+0.13%)
Feb 15, 2006	12.73	12.75	12.71	12.75	2,248	-0.06(-0.45%)
Feb 14, 2006	12.81	12.81	12.81	12.81	0	+0.00(+0.00%)
Feb 13, 2006	12.81	12.81	12.81	12.81	3,271	+0.07(+0.53%)
Feb 10, 2006	12.74	12.74	12.74	12.74	1,189	+0.03(+0.24%)
Feb 09, 2006	12.71	12.71	12.71	12.71	1,487	-0.13(-1.05%)
Feb 08, 2006	12.71	12.84	12.71	12.84	2,082	+0.12(+0.98%)
Feb 07, 2006	12.72	12.72	12.72	12.72	410	+0.01(+0.08%)
Feb 06, 2006	12.71	12.71	12.71	12.71	1,189	+0.00(+0.00%)
Feb 03, 2006	12.71	12.71	12.71	12.71	297	+0.00(+0.00%)
Feb 02, 2006	12.71	12.71	12.71	12.71	0	+0.00(+0.00%)
Feb 01, 2006	12.71	12.71	12.71	12.71	300	-0.01(-0.08%)
Jan 31, 2006	12.78	12.84	12.72	12.72	1,933	-0.13(-0.99%)
Jan 30, 2006	12.82	12.85	12.81	12.85	1,100	-0.18(-1.39%)
Jan 27, 2006	12.89	13.04	12.87	13.03	48,780	+0.25(+1.97%)
Jan 26, 2006	12.83	12.84	12.74	12.78	3,569	+0.07(+0.53%)
Jan 25, 2006	12.93	12.93	12.71	12.71	2,691	+0.00(+0.00%)
Jan 24, 2006	12.71	12.78	12.71	12.71	4,652	+0.00(+0.00%)
Jan 23, 2006	12.72	12.88	12.71	12.71	2,584	-0.24(-1.82%)
Jan 20, 2006	12.94	12.94	12.90	12.94	1,784	+0.17(+1.32%)
Jan 19, 2006	12.86	12.86	12.73	12.78	8,027	+0.08(+0.66%)
Jan 18, 2006	12.86	12.86	12.69	12.69	29,616	+0.00(+0.00%)
Jan 17, 2006	12.69	12.73	12.69	12.69	3,033	-0.00(-0.00%)
Jan 13, 2006	12.86	12.86	12.69	12.69	6,740	+0.00(+0.00%)
Jan 12, 2006	12.69	12.69	12.69	12.69	4,164	-0.10(-0.79%)
Jan 11, 2006	12.79	12.79	12.79	12.79	1,487	+0.07(+0.57%)
Jan 10, 2006	12.72	12.72	12.72	12.72	588	-0.06(-0.43%)
Jan 09, 2006	12.69	12.84	12.69	12.78	1,793	-0.01(-0.10%)
Jan 06, 2006	12.79	12.79	12.79	12.79	0	+0.00(+0.00%)
Jan 05, 2006	12.78	12.79	12.78	12.79	892	-0.21(-1.60%)
Jan 04, 2006	12.94	13.00	12.94	13.00	892	+0.22(+1.74%)
Jan 03, 2006	13.11	13.15	12.78	12.78	14,330	-0.29(-2.24%)
Dec 30, 2005	13.07	13.07	13.07	13.07	1,189	+0.29(+2.29%)
Dec 29, 2005	12.78	12.78	12.78	12.78	4,518	+0.00(+0.00%)
Dec 28, 2005	12.86	12.86	12.78	12.78	13,682	-0.08(-0.65%)
Dec 27, 2005	12.78	12.86	12.78	12.86	10,707	+0.17(+1.32%)
Dec 23, 2005	12.69	12.69	12.69	12.69	5,948	-0.25(-1.95%)
Dec 22, 2005	12.97	12.97	12.94	12.94	10,410	+0.13(+1.05%)
Dec 21, 2005	12.94	12.94	12.81	12.81	4,461	+0.03(+0.24%)
Dec 20, 2005	13.11	13.11	12.78	12.78	3,384	-0.31(-2.39%)
Dec 19, 2005	13.22	13.28	13.01	13.09	16,734	+0.30(+2.34%)
Dec 16, 2005	12.78	13.01	12.78	12.79	19,333	+0.02(+0.13%)
Dec 15, 2005	12.90	12.90	12.78	12.78	10,130	-0.12(-0.94%)
Dec 14, 2005	12.90	12.90	12.90	12.90	2,049	-0.03(-0.23%)
Dec 13, 2005	13.11	13.11	12.93	12.93	8,108	-0.27(-2.04%)
Dec 12, 2005	13.20	13.20	13.20	13.20	1,784	+0.08(+0.64%)
Dec 09, 2005	13.11	13.11	13.11	13.11	0	+0.00(+0.00%)
Dec 08, 2005	13.11	13.11	13.11	13.11	0	+0.00(+0.00%)
Dec 07, 2005	13.24	13.24	13.11	13.11	1,487	+0.00(+0.00%)
Dec 06, 2005	13.12	13.12	13.11	13.11	3,747	-0.08(-0.64%)
Dec 05, 2005	13.24	13.28	13.20	13.20	15,467	+0.00(+0.00%)
Dec 02, 2005	13.17	13.28	13.10	13.20	14,634	-0.09(-0.68%)