Lakeland Bancorp Inc (NQ: LBAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.23	14.29	13.88	13.90	229,869	-0.42(-2.91%)
Feb 25, 2021	14.57	14.63	14.15	14.32	227,940	-0.22(-1.52%)
Feb 24, 2021	14.17	14.58	14.17	14.54	298,957	+0.41(+2.89%)
Feb 23, 2021	13.58	14.18	13.58	14.13	305,651	+0.29(+2.11%)
Feb 22, 2021	13.52	13.89	13.37	13.84	206,412	+0.35(+2.63%)
Feb 19, 2021	13.27	13.53	13.22	13.49	126,664	+0.25(+1.88%)
Feb 18, 2021	13.33	13.43	13.18	13.24	193,679	-0.15(-1.13%)
Feb 17, 2021	13.39	13.55	13.21	13.39	162,636	+0.12(+0.94%)
Feb 16, 2021	13.50	13.54	13.23	13.26	168,331	-0.04(-0.30%)
Feb 12, 2021	13.23	13.36	13.17	13.30	170,653	-0.01(-0.10%)
Feb 11, 2021	13.53	13.55	13.11	13.32	219,155	-0.12(-0.86%)
Feb 10, 2021	13.30	13.60	13.16	13.43	253,413	+0.15(+1.14%)
Feb 09, 2021	13.08	13.30	12.89	13.28	138,491	+0.12(+0.87%)
Feb 08, 2021	12.80	13.18	12.78	13.17	154,684	+0.50(+3.92%)
Feb 05, 2021	13.00	13.00	12.56	12.67	152,268	-0.11(-0.87%)
Feb 04, 2021	12.30	12.82	12.09	12.78	222,202	+0.63(+5.21%)
Feb 03, 2021	12.02	12.17	11.76	12.15	190,574	+0.12(+1.02%)
Feb 02, 2021	11.91	12.09	11.68	12.02	170,402	+0.25(+2.17%)
Feb 01, 2021	11.73	11.84	11.50	11.77	200,409	+0.25(+2.14%)
Jan 29, 2021	11.67	11.93	11.51	11.52	200,120	-0.25(-2.09%)
Jan 28, 2021	11.72	11.92	11.43	11.77	217,404	+0.39(+3.40%)
Jan 27, 2021	11.45	11.73	11.24	11.38	327,254	-0.37(-3.14%)
Jan 26, 2021	12.29	12.29	11.71	11.75	177,149	-0.30(-2.48%)
Jan 25, 2021	11.66	12.13	11.39	12.05	207,379	+0.09(+0.73%)
Jan 22, 2021	11.62	11.96	11.61	11.96	229,359	+0.23(+1.95%)
Jan 21, 2021	12.06	12.08	11.67	11.73	299,342	-0.33(-2.70%)
Jan 20, 2021	12.15	12.20	11.94	12.06	118,035	-0.11(-0.87%)
Jan 19, 2021	12.27	12.36	12.08	12.16	126,420	-0.04(-0.36%)
Jan 15, 2021	12.18	12.38	12.04	12.21	113,769	-0.17(-1.35%)
Jan 14, 2021	12.32	12.46	12.22	12.38	89,958	+0.22(+1.81%)
Jan 13, 2021	12.27	12.27	12.04	12.16	93,248	-0.18(-1.50%)
Jan 12, 2021	12.25	12.46	12.17	12.34	102,028	+0.20(+1.66%)
Jan 11, 2021	12.07	12.15	11.98	12.14	96,830	+0.05(+0.44%)
Jan 08, 2021	12.53	12.53	11.90	12.09	242,898	-0.43(-3.41%)
Jan 07, 2021	12.31	12.59	12.11	12.51	420,463	+0.42(+3.45%)
Jan 06, 2021	11.52	12.28	11.48	12.09	537,391	+0.84(+7.50%)
Jan 05, 2021	11.07	11.39	11.07	11.25	152,459	+0.15(+1.35%)
Jan 04, 2021	11.27	11.34	10.90	11.10	145,782	-0.06(-0.55%)
Dec 31, 2020		11.16	11.16	11.16	84,378	+0.04(+0.39%)
Dec 30, 2020	11.01	11.15	10.93	11.12	84,378	+0.11(+1.04%)
Dec 29, 2020	11.18	11.18	10.93	11.00	117,060	-0.20(-1.80%)
Dec 28, 2020	11.16	11.34	11.02	11.21	95,732	+0.18(+1.59%)
Dec 24, 2020	11.08	11.08	10.90	11.03	42,322	-0.03(-0.24%)
Dec 23, 2020	10.79	11.06	10.79	11.06	129,014	+0.39(+3.62%)
Dec 22, 2020	10.92	10.92	10.66	10.67	179,975	-0.18(-1.70%)
Dec 21, 2020	11.24	11.30	10.71	10.86	182,278	-0.20(-1.83%)
Dec 18, 2020	11.32	11.48	11.02	11.06	562,590	-0.20(-1.80%)
Dec 17, 2020	11.30	11.30	11.07	11.26	141,477	-0.05(-0.47%)
Dec 16, 2020	11.37	11.39	11.25	11.31	126,536	+0.03(+0.23%)
Dec 15, 2020	11.12	11.33	10.93	11.29	115,488	+0.24(+2.15%)
Dec 14, 2020	11.36	11.37	10.96	11.05	136,382	+0.03(+0.24%)
Dec 11, 2020	11.09	11.18	10.95	11.02	143,918	-0.14(-1.26%)
Dec 10, 2020	11.07	11.22	11.02	11.16	114,006	-0.04(-0.39%)
Dec 09, 2020	11.42	11.42	11.14	11.21	167,085	-0.03(-0.23%)
Dec 08, 2020	11.13	11.24	11.00	11.23	215,022	+0.00(+0.00%)
Dec 07, 2020	11.24	11.26	11.00	11.23	101,432	-0.04(-0.31%)
Dec 04, 2020	11.10	11.29	11.03	11.27	98,296	+0.31(+2.81%)
Dec 03, 2020	11.04	11.06	10.86	10.96	92,502	-0.06(-0.56%)
Dec 02, 2020	10.86	11.06	10.62	11.02	93,841	+0.18(+1.62%)