Hancock Whitney Corp (NQ: HWC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	50.83	52.34	50.83	52.18	480,079	+0.03(+0.05%)
Feb 25, 2022	50.39	52.22	50.63	52.15	371,442	+2.11(+4.21%)
Feb 24, 2022	48.57	50.15	48.24	50.04	640,270	-0.53(-1.06%)
Feb 23, 2022	51.12	51.69	50.45	50.58	471,527	-0.18(-0.35%)
Feb 22, 2022	51.40	51.47	50.41	50.75	552,163	-0.66(-1.28%)
Feb 18, 2022				51.41	0	+0.86(+1.71%)
Feb 17, 2022	52.01	52.36	50.53	50.55	267,268	-2.01(-3.83%)
Feb 16, 2022	52.55	53.26	51.93	52.56	376,757	-0.11(-0.21%)
Feb 15, 2022	51.54	52.89	51.47	52.67	575,142	+1.80(+3.54%)
Feb 14, 2022	51.11	52.34	50.37	50.88	524,269	+0.22(+0.43%)
Feb 11, 2022	51.39	52.09	50.10	50.66	516,254	-0.89(-1.73%)
Feb 10, 2022	51.72	52.68	51.25	51.55	511,641	-0.40(-0.78%)
Feb 09, 2022	53.13	53.19	51.60	51.95	433,635	-1.16(-2.19%)
Feb 08, 2022	52.09	53.30	52.09	53.11	568,894	+1.42(+2.76%)
Feb 07, 2022	51.04	51.98	50.63	51.69	364,436	+0.48(+0.93%)
Feb 04, 2022	50.75	51.66	50.37	51.21	365,024	+0.57(+1.13%)
Feb 03, 2022	50.51		50.34	50.64	363,841	+0.30(+0.60%)
Feb 02, 2022	50.50	50.84	49.80	50.34	345,444	-0.07(-0.13%)
Feb 01, 2022	49.24	50.45	48.94	50.41	488,592	+1.00(+2.03%)
Jan 31, 2022	48.96	49.51		49.40	577,753	-0.10(-0.21%)
Jan 28, 2022	49.27	50.18	47.95	49.51	461,657	+0.37(+0.76%)
Jan 27, 2022	50.62	51.43	48.56	49.13	504,826	-1.26(-2.49%)
Jan 26, 2022	50.56	51.42	49.43	50.39	502,865	+0.01(+0.02%)
Jan 25, 2022	50.37	51.19	49.05	50.38	528,100	-0.62(-1.21%)
Jan 24, 2022	49.27	51.28	48.95	51.00	630,393	+0.84(+1.68%)
Jan 21, 2022	49.60	51.23	49.29	50.15	689,931	+0.20(+0.39%)
Jan 20, 2022	51.57	52.23	49.73	49.96	547,040	-1.75(-3.39%)
Jan 19, 2022	56.06	56.06	51.08	51.71	976,055	+0.65(+1.27%)
Jan 18, 2022	51.97	52.24	50.94	51.06	576,228	-0.44(-0.86%)
Jan 14, 2022				51.50	0	+0.67(+1.31%)
Jan 13, 2022	50.47	51.61	50.33	50.84	370,472	+0.40(+0.80%)
Jan 12, 2022	50.72	51.14	49.74	50.43	386,540	-0.22(-0.43%)
Jan 11, 2022	51.12	51.12	49.82	50.65	429,630	-0.08(-0.17%)
Jan 10, 2022	51.07	51.31	49.93	50.73	448,751	-0.14(-0.28%)
Jan 07, 2022	50.35	51.09	49.85	50.88	460,583	+0.59(+1.17%)
Jan 06, 2022	49.35	50.53	49.30	50.28	937,391	+1.61(+3.31%)
Jan 05, 2022	49.10	49.83	48.66	48.67	421,552	-0.39(-0.80%)
Jan 04, 2022	48.17	49.63	47.91	49.07	326,553	+1.42(+2.97%)
Jan 03, 2022	47.30	48.40	47.09	47.65	469,051	+0.78(+1.66%)
Dec 31, 2021	46.60	47.10	46.33	46.87	197,923	+0.01(+0.02%)
Dec 30, 2021	46.65	47.66	46.65	46.86	269,886	-0.10(-0.22%)
Dec 29, 2021	46.50	47.13	46.42	46.97	190,726	+0.56(+1.21%)
Dec 28, 2021	46.05	46.70	46.03	46.41	188,522	+0.21(+0.45%)
Dec 27, 2021	45.62	46.21	45.08	46.20	179,888	+0.66(+1.44%)
Dec 23, 2021	45.63	46.13	45.51	45.54	226,302	+0.30(+0.66%)
Dec 22, 2021	44.87	45.35	44.51	45.24	274,709	+0.30(+0.67%)
Dec 21, 2021	43.90	44.98	42.81	44.94	346,796	+1.70(+3.92%)
Dec 20, 2021	43.58	44.59	42.23	43.25	541,010	-1.02(-2.31%)
Dec 17, 2021	45.31	45.31	43.62	44.27	1,339,435	-1.17(-2.58%)
Dec 16, 2021	46.57	46.96	45.27	45.44	555,257	-0.38(-0.84%)
Dec 15, 2021	45.82	46.17	44.90	45.82	563,934	+0.32(+0.70%)
Dec 14, 2021	44.73	46.11	44.73	45.51	466,372	+0.77(+1.72%)
Dec 13, 2021	46.04	46.04	44.60	44.74	423,958	-1.39(-3.01%)
Dec 10, 2021	46.85	47.12	45.61	46.12	482,266	-0.26(-0.57%)
Dec 09, 2021	46.39	47.14	46.35	46.39	676,806	-0.64(-1.36%)
Dec 08, 2021	47.25	47.42	46.56	47.02	505,293	-0.07(-0.16%)
Dec 07, 2021	46.90	47.57	45.91	47.10	363,294	+0.63(+1.35%)
Dec 06, 2021	45.81	46.85	45.77	46.47	405,546	+1.44(+3.20%)
Dec 03, 2021	45.51	45.85	44.51	45.03	589,620	-0.53(-1.17%)
Dec 02, 2021	45.56	46.05	43.62	45.56	464,318	+2.03(+4.67%)