Hancock Whitney Corp (NQ: HWC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	23.53	23.73	23.38	23.52	440,595	+0.04(+0.17%)
Feb 25, 2011	22.98	23.61	22.84	23.48	248,262	+0.50(+2.18%)
Feb 24, 2011	22.99	23.32	22.62	22.98	425,351	-0.01(-0.03%)
Feb 23, 2011	23.16	23.57	22.83	22.98	807,144	-0.12(-0.50%)
Feb 22, 2011	23.61	23.74	22.98	23.10	516,744	-0.79(-3.31%)
Feb 18, 2011	23.53	23.92	23.40	23.89	377,832	+0.47(+2.01%)
Feb 17, 2011	23.47	23.57	23.15	23.42	392,370	-0.05(-0.23%)
Feb 16, 2011	22.96	23.55	22.77	23.47	820,978	+1.28(+5.78%)
Feb 15, 2011	22.13	22.64	22.13	22.19	376,356	-0.11(-0.49%)
Feb 14, 2011	22.33	22.51	22.16	22.30	173,604	-0.13(-0.57%)
Feb 11, 2011	21.65	22.47	21.55	22.43	496,191	+0.77(+3.54%)
Feb 10, 2011	21.77	21.84	21.57	21.66	517,109	-0.25(-1.15%)
Feb 09, 2011	22.08	22.13	21.78	21.91	165,163	-0.20(-0.92%)
Feb 08, 2011	22.06	22.14	21.93	22.12	260,157	+0.00(+0.00%)
Feb 07, 2011	22.02	22.54	21.99	22.12	460,453	+0.04(+0.18%)
Feb 04, 2011	22.15	22.28	21.93	22.07	177,429	-0.05(-0.21%)
Feb 03, 2011	22.03	22.17	21.84	22.12	187,231	+0.03(+0.12%)
Feb 02, 2011	22.31	22.50	22.04	22.10	209,135	-0.33(-1.45%)
Feb 01, 2011	22.31	22.47	22.17	22.42	402,179	+0.17(+0.76%)
Jan 31, 2011	22.32	22.48	22.10	22.25	429,684	-0.03(-0.12%)
Jan 28, 2011	22.59	22.69	22.16	22.28	486,649	-0.32(-1.41%)
Jan 27, 2011	22.48	22.65	22.29	22.60	386,729	+0.09(+0.39%)
Jan 26, 2011	22.64	22.80	22.43	22.51	368,583	-0.27(-1.21%)
Jan 25, 2011	22.77	22.86	22.62	22.78	440,287	-0.03(-0.13%)
Jan 24, 2011	22.69	22.86	22.62	22.81	647,917	+0.01(+0.03%)
Jan 21, 2011	23.00	23.00	22.74	22.81	468,182	-0.01(-0.03%)
Jan 20, 2011	22.95	23.03	22.64	22.81	1,069,666	-0.18(-0.80%)
Jan 19, 2011	23.09	23.52	22.90	23.00	1,268,861	+0.16(+0.71%)
Jan 18, 2011	22.60	22.86	22.44	22.83	448,431	+0.00(+0.00%)
Jan 14, 2011	22.60	22.86	22.37	22.83	558,806	+0.31(+1.39%)
Jan 13, 2011	22.77	22.80	22.42	22.52	760,966	-0.34(-1.48%)
Jan 12, 2011	23.02	23.08	22.71	22.86	341,169	+0.07(+0.30%)
Jan 11, 2011	22.90	23.14	22.60	22.79	403,169	-0.05(-0.24%)
Jan 10, 2011	22.75	22.90	22.45	22.85	389,579	-0.03(-0.15%)
Jan 07, 2011	23.33	23.41	22.54	22.88	884,391	-0.37(-1.58%)
Jan 06, 2011	23.52	23.57	23.15	23.25	661,450	-0.31(-1.30%)
Jan 05, 2011	23.43	23.57	23.32	23.55	396,930	+0.12(+0.49%)
Jan 04, 2011	24.21	24.21	23.42	23.44	765,766	-0.56(-2.35%)
Jan 03, 2011	23.92	24.13	23.74	24.00	866,448	+0.35(+1.49%)
Dec 31, 2010	23.76	23.84	23.54	23.65	479,338	-0.08(-0.34%)
Dec 30, 2010	23.70	23.90	23.63	23.73	495,560	-0.02(-0.09%)
Dec 29, 2010	22.94	23.79	22.91	23.75	621,515	+0.71(+3.06%)
Dec 28, 2010	22.48	23.12	22.27	23.05	794,122	+0.59(+2.63%)
Dec 27, 2010	22.28	22.50	21.90	22.45	574,496	-0.01(-0.06%)
Dec 23, 2010	23.61	23.61	22.45	22.47	1,209,294	-0.99(-4.22%)
Dec 22, 2010	23.74	23.91	23.13	23.46	3,818,571	-1.67(-6.64%)
Dec 21, 2010	24.63	25.28	24.37	25.13	189,500	+0.47(+1.90%)
Dec 20, 2010	24.71	25.03	24.59	24.66	162,827	-0.06(-0.25%)
Dec 17, 2010	24.39	24.84	24.39	24.72	685,118	+0.39(+1.59%)
Dec 16, 2010	24.12	24.57	24.08	24.33	198,518	+0.24(+0.99%)
Dec 15, 2010	24.23	24.52	23.97	24.10	169,901	-0.07(-0.31%)
Dec 14, 2010	24.15	24.40	23.74	24.17	113,435	+0.15(+0.62%)
Dec 13, 2010	24.14	24.31	23.86	24.02	141,513	-0.08(-0.34%)
Dec 10, 2010	23.68	24.13	23.21	24.10	111,091	+0.53(+2.24%)
Dec 09, 2010	23.63	23.69	23.32	23.57	150,596	+0.19(+0.81%)
Dec 08, 2010	23.27	23.66	23.13	23.38	189,813	+0.24(+1.06%)
Dec 07, 2010	23.22	23.40	23.07	23.14	248,503	+0.14(+0.62%)
Dec 06, 2010	22.52	23.07	22.43	23.00	143,494	+0.35(+1.56%)
Dec 03, 2010	22.24	22.68	22.03	22.64	155,899	+0.26(+1.15%)
Dec 02, 2010	22.12	22.55	22.10	22.39	163,965	+0.35(+1.57%)