Hancock Whitney Corp (NQ: HWC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	9.900	9.941	9.584	9.584	150,309	-0.06(-0.62%)
Feb 26, 2004	9.763	9.763	9.621	9.644	51,820	-0.12(-1.27%)
Feb 25, 2004	9.834	9.844	9.677	9.768	43,941	+0.01(+0.15%)
Feb 24, 2004	9.611	9.990	9.611	9.753	38,789	+0.02(+0.21%)
Feb 23, 2004	9.776	9.776	9.650	9.733	30,304	-0.06(-0.61%)
Feb 20, 2004	9.898	9.924	9.741	9.792	11,212	-0.13(-1.28%)
Feb 19, 2004	10.06	10.06	9.837	9.919	89,094	-0.11(-1.13%)
Feb 18, 2004	9.969	10.06	9.832	10.03	104,852	+0.09(+0.86%)
Feb 17, 2004	9.801	9.947	9.678	9.947	38,183	+0.15(+1.52%)
Feb 13, 2004	9.754	9.812	9.606	9.799	42,729	+0.04(+0.46%)
Feb 12, 2004	9.621	9.896	9.543	9.754	53,335	+0.14(+1.42%)
Feb 11, 2004	9.490	9.650	9.490	9.617	18,788	-0.03(-0.27%)
Feb 10, 2004	9.492	9.644	9.490	9.644	17,576	+0.12(+1.25%)
Feb 09, 2004	9.550	9.609	9.476	9.525	15,455	-0.03(-0.28%)
Feb 06, 2004	9.492	9.603	9.434	9.551	83,942	+0.13(+1.35%)
Feb 05, 2004	9.532	9.563	9.405	9.424	38,789	+0.05(+0.53%)
Feb 04, 2004	9.380	9.411	9.375	9.375	84,851	-0.07(-0.75%)
Feb 03, 2004	9.438	9.509	9.382	9.446	48,486	-0.02(-0.24%)
Feb 02, 2004	9.462	9.476	9.421	9.469	88,488	-0.03(-0.30%)
Jan 30, 2004	9.301	9.520	9.301	9.497	60,911	+0.09(+0.95%)
Jan 29, 2004	9.352	9.481	9.307	9.408	92,125	+0.06(+0.65%)
Jan 28, 2004	9.487	9.502	9.335	9.347	58,487	-0.15(-1.56%)
Jan 27, 2004	9.372	9.495	9.327	9.495	148,794	+0.12(+1.32%)
Jan 26, 2004	9.372	9.388	9.256	9.372	73,942	+0.02(+0.21%)
Jan 23, 2004	9.099	9.352	9.091	9.352	54,850	+0.28(+3.05%)
Jan 22, 2004	9.385	9.385	9.075	9.075	48,183	-0.22(-2.40%)
Jan 21, 2004	9.256	9.431	9.256	9.297	50,002	-0.10(-1.05%)
Jan 20, 2004	9.232	9.423	9.215	9.396	70,305	+0.18(+1.97%)
Jan 16, 2004	9.299	9.299	9.192	9.215	101,216	+0.06(+0.61%)
Jan 15, 2004	9.136	9.284	9.052	9.159	44,126	+0.05(+0.56%)
Jan 14, 2004	9.240	9.240	9.005	9.108	35,868	+0.03(+0.36%)
Jan 13, 2004	9.122	9.122	8.954	9.075	50,759	+0.00(+0.00%)
Jan 12, 2004	9.118	9.294	8.936	9.075	86,073	+0.07(+0.73%)
Jan 09, 2004	9.193	9.193	8.935	9.009	53,720	-0.17(-1.87%)
Jan 08, 2004	9.246	9.291	9.088	9.180	47,877	-0.05(-0.52%)
Jan 07, 2004	9.223	9.233	9.075	9.228	94,161	+0.15(+1.69%)
Jan 06, 2004	9.075	9.238	9.019	9.075	31,516	-0.02(-0.22%)
Jan 05, 2004	9.372	9.454	9.094	9.094	69,699	-0.12(-1.34%)
Jan 02, 2004	9.122	9.218	9.071	9.218	15,152	+0.21(+2.38%)
Dec 31, 2003	9.325	9.419	9.000	9.004	62,729	-0.41(-4.33%)
Dec 30, 2003	9.162	9.476	9.162	9.411	38,456	+0.03(+0.37%)
Dec 29, 2003	9.358	9.439	9.304	9.377	31,246	+0.11(+1.19%)
Dec 26, 2003	9.278	9.462	9.266	9.266	21,916	-0.13(-1.34%)
Dec 24, 2003	9.276	9.391	9.213	9.391	61,660	+0.20(+2.19%)
Dec 23, 2003	9.121	9.251	9.076	9.190	52,450	-0.05(-0.54%)
Dec 22, 2003	9.200	9.349	9.154	9.240	34,422	-0.05(-0.53%)
Dec 19, 2003	9.443	9.446	9.126	9.289	45,277	-0.06(-0.65%)
Dec 18, 2003	9.141	9.350	9.141	9.350	23,161	+0.16(+1.71%)
Dec 17, 2003	9.223	9.238	9.141	9.193	20,088	-0.09(-1.01%)
Dec 16, 2003	9.108	9.287	9.078	9.287	57,578	+0.20(+2.23%)
Dec 15, 2003	9.322	9.401	9.081	9.085	118,098	-0.23(-2.46%)
Dec 12, 2003	9.330	9.330	9.217	9.314	100,188	-0.02(-0.18%)
Dec 11, 2003	9.226	9.339	9.240	9.330	122,689	+0.10(+1.13%)
Dec 10, 2003	9.286	9.286	9.113	9.226	52,814	+0.06(+0.61%)
Dec 09, 2003	9.380	9.396	9.170	9.170	82,773	-0.17(-1.87%)
Dec 08, 2003	9.485	9.485	9.240	9.345	98,297	-0.01(-0.07%)
Dec 05, 2003	9.487	9.487	9.410	9.352	31,004	-0.14(-1.43%)
Dec 04, 2003	9.410	9.487	9.388	9.487	56,372	+0.08(+0.82%)
Dec 03, 2003	9.472	9.586	9.406	9.410	102,973	-0.11(-1.20%)
Dec 02, 2003	9.433	9.545	9.433	9.523	125,538	+0.03(+0.31%)