Crown Crafts Inc (NQ: CRWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.696	3.879	3.682	3.696	82,780	+0.00(+0.00%)
Feb 27, 2019	3.729	3.773	3.675	3.696	32,989	-0.01(-0.18%)
Feb 26, 2019	3.777	3.879	3.702	3.702	13,821	-0.03(-0.91%)
Feb 25, 2019	3.818	3.900	3.729	3.736	22,419	-0.03(-0.72%)
Feb 22, 2019	3.770	3.818	3.763	3.763	25,513	-0.07(-1.94%)
Feb 21, 2019	3.771	3.845	3.771	3.838	28,983	+0.09(+2.54%)
Feb 20, 2019	3.797	3.883	3.743	3.743	39,485	-0.00(-0.05%)
Feb 19, 2019	3.797	3.885	3.745	3.745	26,687	-0.08(-2.08%)
Feb 15, 2019	3.838	3.838	3.824	3.824	8,701	-0.04(-1.05%)
Feb 14, 2019	3.865	3.926	3.865	3.865	19,462	+0.05(+1.24%)
Feb 13, 2019	3.805	3.865	3.796	3.818	10,703	+0.03(+0.72%)
Feb 12, 2019	3.811	3.865	3.777	3.790	18,753	-0.02(-0.53%)
Feb 11, 2019	3.845	3.933	3.811	3.811	10,060	+0.04(+1.08%)
Feb 08, 2019	3.838	3.845	3.763	3.770	7,963	+0.04(+1.09%)
Feb 07, 2019	3.987	3.987	3.729	3.729	184,746	-0.24(-5.98%)
Feb 06, 2019	3.926	3.967	3.899	3.967	14,249	+0.07(+1.74%)
Feb 05, 2019	3.975	4.001	3.889	3.899	18,645	-0.09(-2.38%)
Feb 04, 2019	3.994	3.994	3.891	3.994	7,615	+0.00(+0.00%)
Feb 01, 2019	3.994	3.994	3.994	3.994	2,212	+0.03(+0.77%)
Jan 31, 2019	3.936	4.001	3.917	3.963	7,241	-0.04(-0.91%)
Jan 30, 2019	3.955	4.000	3.906	4.000	6,733	+0.02(+0.47%)
Jan 29, 2019	3.987	4.001	3.981	3.981	1,774	+0.00(+0.02%)
Jan 28, 2019	3.933	3.987	3.906	3.981	15,734	+0.07(+1.77%)
Jan 25, 2019	3.929	3.929	3.911	3.911	1,769	-0.01(-0.21%)
Jan 24, 2019	3.939	3.939	3.824	3.919	6,632	-0.06(-1.52%)
Jan 23, 2019	3.967	3.980	3.925	3.980	1,368	-0.01(-0.35%)
Jan 22, 2019	4.007	4.030	3.953	3.994	26,097	+0.02(+0.51%)
Jan 18, 2019	3.912	3.994	3.912	3.974	15,632	+0.12(+2.99%)
Jan 17, 2019	3.946	3.946	3.858	3.858	14,932	+0.01(+0.18%)
Jan 16, 2019	3.763	3.899	3.763	3.851	11,189	+0.07(+1.79%)
Jan 15, 2019	3.797	3.845	3.763	3.784	26,165	-0.07(-1.76%)
Jan 14, 2019	3.967	4.001	3.851	3.851	4,526	-0.09(-2.41%)
Jan 11, 2019	3.892	3.967	3.892	3.946	8,553	+0.01(+0.17%)
Jan 10, 2019	3.845	3.940	3.845	3.940	887	-0.10(-2.47%)
Jan 09, 2019	4.001	4.048	3.899	4.040	30,857	+0.02(+0.49%)
Jan 08, 2019	4.028	4.028	3.926	4.020	3,043	-0.01(-0.20%)
Jan 07, 2019	4.041	4.062	3.825	4.028	23,021	-0.03(-0.83%)
Jan 04, 2019	4.041	4.102	3.763	4.062	29,200	+0.07(+1.87%)
Jan 03, 2019	4.028	4.028	3.797	3.987	9,883	-0.03(-0.84%)
Jan 02, 2019	3.655	4.048	3.655	4.021	64,730	+0.36(+9.81%)
Dec 31, 2018	3.723	3.729	3.662	3.662	23,448	-0.05(-1.28%)
Dec 28, 2018	3.689	3.729	3.662	3.709	22,563	+0.05(+1.48%)
Dec 27, 2018	3.662	3.729	3.628	3.655	22,170	-0.01(-0.19%)
Dec 26, 2018	3.729	3.729	3.633	3.662	32,326	-0.05(-1.46%)
Dec 24, 2018	3.668	3.729	3.668	3.716	12,830	+0.03(+0.74%)
Dec 21, 2018	3.702	3.790	3.689	3.689	5,309	-0.03(-0.73%)
Dec 20, 2018	3.700	3.797	3.700	3.716	19,899	-0.15(-3.80%)
Dec 19, 2018	3.967	3.967	3.770	3.863	26,243	-0.10(-2.63%)
Dec 18, 2018	3.994	4.001	3.967	3.967	21,509	-0.03(-0.85%)
Dec 17, 2018	4.001	4.068	3.967	4.001	25,125	+0.01(+0.34%)
Dec 14, 2018	3.858	3.987	3.851	3.987	11,798	+0.14(+3.52%)
Dec 13, 2018	3.831	4.036	3.831	3.851	18,723	-0.03(-0.87%)
Dec 12, 2018	3.818	3.900	3.818	3.885	10,253	-0.01(-0.34%)
Dec 11, 2018	3.992	3.992	3.806	3.899	7,225	+0.07(+1.75%)
Dec 10, 2018	3.912	3.937	3.825	3.832	9,909	-0.04(-1.04%)
Dec 07, 2018	3.839	3.966	3.839	3.872	13,906	+0.06(+1.58%)
Dec 06, 2018	3.899	3.899	3.718	3.812	18,738	-0.08(-2.06%)
Dec 04, 2018	4.032	4.032	3.852	3.892	27,963	-0.14(-3.48%)