Cal-Maine Foods IN (NQ: CALM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	0.5833	0.5833	0.5742	0.5742	49,923	-0.01(-1.56%)
Feb 27, 2002	0.5815	0.5833	0.5815	0.5833	2,194	+0.03(+4.58%)
Feb 26, 2002	0.5560	0.5578	0.5560	0.5578	9,326	+0.00(+0.29%)
Feb 25, 2002	0.5561	0.5561	0.5561	0.5561	548	+0.00(+0.03%)
Feb 22, 2002	0.5468	0.5724	0.5377	0.5560	45,534	-0.01(-0.97%)
Feb 21, 2002	0.5468	0.5614	0.5432	0.5614	23,590	+0.01(+1.65%)
Feb 20, 2002	0.5632	0.5742	0.5523	0.5523	72,964	-0.01(-1.94%)
Feb 19, 2002	0.5669	0.5669	0.5614	0.5632	3,291	-0.00(-0.32%)
Feb 18, 2002	0.5705	0.5705	0.5651	0.5651	6,583	+0.00(+0.00%)
Feb 15, 2002	0.5705	0.5705	0.5651	0.5651	6,583	-0.01(-1.59%)
Feb 14, 2002	0.5924	0.5924	0.5742	0.5742	12,617	-0.01(-0.94%)
Feb 13, 2002	0.5678	0.5924	0.5678	0.5796	18,652	-0.01(-2.15%)
Feb 12, 2002	0.5924	0.5924	0.5924	0.5924	0	+0.00(+0.00%)
Feb 11, 2002	0.5924	0.5924	0.5924	0.5924	8,229	+0.03(+4.50%)
Feb 08, 2002	0.5687	0.5687	0.5669	0.5669	60,346	+0.00(+0.32%)
Feb 07, 2002	0.5833	0.5833	0.5651	0.5651	13,166	-0.03(-4.62%)
Feb 06, 2002	0.5651	0.5924	0.5651	0.5924	243,581	+0.02(+3.17%)
Feb 05, 2002	0.5744	0.5744	0.5742	0.5742	20,298	+0.00(+0.00%)
Feb 04, 2002	0.5760	0.5760	0.5742	0.5742	19,201	-0.01(-1.56%)
Feb 01, 2002	0.5833	0.5924	0.5742	0.5833	113,013	+0.00(+0.00%)
Jan 31, 2002	0.5897	0.5897	0.5651	0.5833	15,361	-0.01(-1.54%)
Jan 30, 2002	0.5649	0.5924	0.5523	0.5924	34,562	+0.05(+9.06%)
Jan 29, 2002	0.6471	0.6471	0.4922	0.5432	70,221	-0.11(-16.55%)
Jan 28, 2002	0.6562	0.6565	0.6507	0.6510	47,728	-0.01(-0.80%)
Jan 25, 2002	0.6708	0.6817	0.6507	0.6562	63,089	-0.00(-0.02%)
Jan 24, 2002	0.6744	0.6744	0.6562	0.6564	19,749	-0.01(-1.35%)
Jan 23, 2002	0.6653	0.7127	0.6653	0.6653	75,707	-0.02(-2.67%)
Jan 22, 2002	0.7036	0.7036	0.6835	0.6835	4,937	-0.02(-2.85%)
Jan 21, 2002	0.6690	0.7200	0.6690	0.7036	58,700	+0.00(+0.00%)
Jan 18, 2002	0.6690	0.7200	0.6690	0.7036	58,700	+0.05(+7.82%)
Jan 17, 2002	0.6526	0.6526	0.6526	0.6526	21,944	-0.01(-1.92%)
Jan 16, 2002	0.6471	0.6653	0.6362	0.6653	28,527	+0.02(+3.69%)
Jan 15, 2002	0.6653	0.6653	0.6416	0.6416	30,722	-0.01(-2.22%)
Jan 14, 2002	0.6781	0.6835	0.6562	0.6562	40,048	-0.03(-4.00%)
Jan 11, 2002	0.6744	0.6835	0.6690	0.6835	93,811	+0.00(+0.54%)
Jan 10, 2002	0.6744	0.6927	0.6744	0.6799	17,555	+0.02(+3.04%)