Formula Sys [1985] ADR (NQ: FORTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	97.80	102.52	97.80	102.52	2,647	+4.08(+4.14%)
Feb 25, 2022	94.89	98.45	97.75	98.45	1,257	+2.10(+2.18%)
Feb 24, 2022	94.49	96.73	93.86	96.34	4,172	-1.79(-1.83%)
Feb 23, 2022	104.88	104.88	98.14	98.14	3,865	-6.66(-6.36%)
Feb 22, 2022	105.54	105.82	104.80	104.80	1,731	-2.92(-2.72%)
Feb 18, 2022				107.72	0	+1.13(+1.06%)
Feb 17, 2022	108.45	108.74	106.59	106.59	1,492	-4.01(-3.62%)
Feb 16, 2022	109.42	110.67	109.42	110.60	2,076	+2.75(+2.55%)
Feb 15, 2022	106.80	107.85	106.49	107.85	1,663	+2.88(+2.75%)
Feb 14, 2022	105.41	105.41	103.59	104.96	5,006	+0.19(+0.19%)
Feb 11, 2022	106.75	107.53	103.05	104.77	6,031	-1.74(-1.64%)
Feb 10, 2022	107.29	107.29	106.51	106.51	2,058	-1.74(-1.61%)
Feb 09, 2022	108.45	110.38	107.23	108.25	7,124	+1.40(+1.31%)
Feb 08, 2022	105.00	106.90	104.43	106.85	12,910	-0.24(-0.23%)
Feb 07, 2022	108.40	108.45	106.57	107.09	6,803	-4.01(-3.61%)
Feb 04, 2022	106.63	111.10	106.63	111.10	1,901	+3.43(+3.18%)
Feb 03, 2022	110.29			107.67	11,853	-4.21(-3.76%)
Feb 02, 2022	111.35	112.53	110.77	111.89	11,768	+2.86(+2.62%)
Feb 01, 2022	109.42	110.70	108.16	109.03	10,980	-1.16(-1.05%)
Jan 31, 2022	106.51	110.25	105.93	110.19	10,008	+5.52(+5.27%)
Jan 28, 2022	104.96	105.35	103.03	104.67	7,127	-0.53(-0.51%)
Jan 27, 2022	107.29	107.67	103.22	105.20	8,522	+1.65(+1.59%)
Jan 26, 2022	104.67	110.38	101.98	103.56	8,728	-1.02(-0.97%)
Jan 25, 2022	101.96	107.29	100.89	104.58	12,199	+1.94(+1.89%)
Jan 24, 2022	101.09	103.22	99.51	102.64	16,041	-2.89(-2.74%)
Jan 21, 2022	107.09	107.61	104.93	105.53	11,564	-1.46(-1.37%)
Jan 20, 2022	107.82	109.78	107.00	107.00	12,065	-0.54(-0.50%)
Jan 19, 2022	109.60	109.60	106.78	107.54	10,933	-0.47(-0.44%)
Jan 18, 2022	109.41	110.14	106.96	108.01	13,721	-5.47(-4.82%)
Jan 14, 2022				113.48	0	+1.25(+1.11%)
Jan 13, 2022	115.23	115.61	112.23	112.23	11,237	-3.96(-3.41%)
Jan 12, 2022	115.71	116.19	114.64	116.19	9,971	+1.84(+1.61%)
Jan 11, 2022	113.68	114.64	113.09	114.35	5,140	+1.50(+1.33%)
Jan 10, 2022	114.26	114.26	111.34	112.85	5,917	-4.07(-3.48%)
Jan 07, 2022	117.94	118.52	116.39	116.92	4,459	-1.02(-0.86%)
Jan 06, 2022	116.39	118.56	116.39	117.94	2,189	+1.16(+1.00%)
Jan 05, 2022	117.94	118.90	116.78	116.78	3,398	+0.56(+0.48%)
Jan 04, 2022	118.03	118.61	116.21	116.21	6,983	-1.54(-1.31%)
Jan 03, 2022	118.10	118.10	117.75	117.75	810	-2.28(-1.90%)
Dec 31, 2021	118.42	120.04	117.26	120.04	7,441	+1.91(+1.61%)
Dec 30, 2021	117.94	119.97	117.06	118.13	7,941	+0.15(+0.12%)
Dec 29, 2021	117.60	119.68	116.00	117.98	7,476	-1.88(-1.57%)
Dec 28, 2021	117.06	119.99	116.81	119.86	2,964	+0.77(+0.64%)
Dec 27, 2021	116.76	119.10	113.61	119.10	1,818	+3.01(+2.59%)
Dec 23, 2021	114.45	117.05	113.68	116.09	3,675	-1.51(-1.28%)
Dec 22, 2021	113.53	117.60	113.39	117.60	6,573	+3.63(+3.19%)
Dec 21, 2021	112.40	115.23	112.18	113.97	6,777	+1.97(+1.76%)
Dec 20, 2021	111.93	113.09	110.95	112.00	9,790	-3.94(-3.40%)
Dec 17, 2021	113.48	115.93	113.00	115.93	6,982	-0.19(-0.17%)
Dec 16, 2021	114.94	116.39	113.77	116.13	4,775	+1.58(+1.38%)
Dec 15, 2021	112.71	114.55	111.16	114.55	6,299	-0.58(-0.50%)
Dec 14, 2021	114.45	115.13	113.29	115.13	5,298	-0.56(-0.48%)
Dec 13, 2021	117.03	118.48	113.29	115.69	10,068	-2.89(-2.43%)
Dec 10, 2021	120.07	120.07	115.65	118.58	6,373	-0.47(-0.40%)
Dec 09, 2021	118.15	120.87	117.70	119.05	1,978	+3.80(+3.29%)
Dec 08, 2021	116.68	118.13	115.22	115.25	4,592	-1.61(-1.38%)
Dec 07, 2021	115.23	117.50	113.29	116.86	6,308	+3.57(+3.15%)
Dec 06, 2021	114.33	114.33	112.72	113.29	3,709	+0.73(+0.64%)
Dec 03, 2021	114.74	115.61	111.37	112.56	4,624	-3.34(-2.88%)
Dec 02, 2021	113.58	116.00	112.19	115.90	7,461	+0.21(+0.18%)