Formula Sys [1985] ADR (NQ: FORTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	79.64	79.73	76.13	76.95	4,892	-1.44(-1.84%)
Feb 25, 2021	79.83	81.66	77.57	78.39	5,069	-4.08(-4.95%)
Feb 24, 2021	81.75	83.24	80.22	82.47	4,916	+0.02(+0.02%)
Feb 23, 2021	81.81	83.77	80.70	82.45	5,046	-4.01(-4.63%)
Feb 22, 2021	84.44	86.46	83.71	86.46	5,436	+0.48(+0.56%)
Feb 19, 2021	87.42	87.61	85.98	85.98	3,851	+1.30(+1.53%)
Feb 18, 2021	85.25	86.84	83.77	84.68	4,732	-1.59(-1.85%)
Feb 17, 2021	87.21	89.53	86.28	86.28	5,866	-3.34(-3.73%)
Feb 16, 2021	87.37	90.84	87.28	89.62	4,103	+2.43(+2.79%)
Feb 12, 2021	86.80	92.19	86.56	87.18	3,878	+0.29(+0.33%)
Feb 11, 2021	86.04	87.57	85.75	86.90	4,208	-0.19(-0.22%)
Feb 10, 2021	87.57	89.19	86.80	87.09	3,887	-1.91(-2.14%)
Feb 09, 2021	87.23	89.38	87.00	89.00	4,134	+1.24(+1.41%)
Feb 08, 2021	85.85	88.33	85.66	87.76	4,233	+0.10(+0.11%)
Feb 05, 2021	86.04	87.66	85.75	87.66	3,249	+3.53(+4.19%)
Feb 04, 2021	87.95	87.95	83.75	84.13	3,043	+1.95(+2.37%)
Feb 03, 2021	84.70	85.18	82.03	82.19	3,717	-1.76(-2.09%)
Feb 02, 2021	83.37	84.39	82.03	83.94	3,674	-0.03(-0.03%)
Feb 01, 2021	84.04	84.61	82.51	83.97	3,259	+1.55(+1.88%)
Jan 29, 2021	86.80	86.80	82.41	82.41	943	-0.10(-0.12%)
Jan 28, 2021	83.11	85.37	82.32	82.51	1,231	-0.38(-0.45%)
Jan 27, 2021	83.94	85.18	82.89	82.89	2,738	-2.82(-3.29%)
Jan 26, 2021	84.43	85.75	82.61	85.71	3,740	-0.14(-0.17%)
Jan 25, 2021	86.63	88.23	82.58	85.85	4,836	-2.77(-3.12%)
Jan 22, 2021		88.61	88.61	88.61	144	+0.00(+0.00%)
Jan 21, 2021	88.42	89.66	87.57	88.61	2,760	-3.53(-3.83%)
Jan 20, 2021	93.00	93.00	90.14	92.14	2,894	+4.10(+4.66%)
Jan 19, 2021	84.91	89.09	83.94	88.04	4,456	+7.73(+9.62%)
Jan 15, 2021	82.99	83.27	78.03	80.32	2,935	-2.96(-3.55%)
Jan 14, 2021	82.99	83.94	82.41	83.27	4,184	+0.29(+0.34%)
Jan 13, 2021	83.18	83.46	82.13	82.99	3,289	+1.62(+1.99%)
Jan 12, 2021	81.75	81.84	80.89	81.37	3,396	-0.38(-0.47%)
Jan 11, 2021	80.03	82.03	80.03	81.75	2,354	+0.76(+0.94%)
Jan 08, 2021	82.41	82.99	80.98	80.98	1,782	+0.66(+0.82%)
Jan 07, 2021	82.51	82.51	80.32	80.33	2,162	-3.76(-4.47%)
Jan 06, 2021	78.03	84.08	78.03	84.08	2,435	+4.67(+5.89%)
Jan 05, 2021	80.98	81.08	77.74	79.41	4,260	-0.62(-0.77%)
Jan 04, 2021	82.94	82.94	77.26	80.03	3,562	-1.53(-1.87%)
Dec 31, 2020		81.56	81.56	81.56	134	+0.67(+0.83%)
Dec 30, 2020		80.89	80.89	80.89	134	+0.00(+0.00%)
Dec 29, 2020	80.90	80.90	80.89	80.89	460	-0.33(-0.41%)
Dec 28, 2020	80.33	81.22	80.33	81.22	883	+3.19(+4.09%)
Dec 24, 2020	78.98	85.85	78.03	78.03	4,193	-0.81(-1.03%)
Dec 23, 2020	77.89	79.36	77.27	78.84	3,532	+0.14(+0.18%)
Dec 22, 2020	78.22	82.13	76.88	78.69	3,470	+4.29(+5.77%)
Dec 21, 2020	74.40	76.98	73.35	74.40	3,626	-0.34(-0.45%)
Dec 18, 2020	73.83	75.07	73.83	74.74	629	+2.25(+3.10%)
Dec 17, 2020	73.07	74.21	72.49	72.49	580	-2.38(-3.18%)
Dec 16, 2020	74.88	74.88	74.88	74.88	554	+3.05(+4.25%)
Dec 15, 2020	72.49	72.49	71.83	71.83	721	-2.10(-2.84%)
Dec 14, 2020	74.31	75.64	73.92	73.92	777	-0.48(-0.64%)
Dec 11, 2020	75.26	76.12	74.40	74.40	1,153	-0.19(-0.26%)
Dec 10, 2020	75.83	76.69	74.08	74.59	3,249	+1.14(+1.56%)
Dec 09, 2020	75.26	76.02	73.45	73.45	3,435	-1.96(-2.59%)
Dec 08, 2020	75.83	77.22	75.40	75.40	2,547	-1.76(-2.29%)
Dec 07, 2020	77.17	77.17	76.12	77.17	1,877	-0.10(-0.12%)
Dec 04, 2020	77.26	77.26	77.26	77.26	419	+2.00(+2.66%)
Dec 03, 2020	76.31	76.31	75.26	75.26	772	-0.62(-0.82%)
Dec 02, 2020	76.98	76.98	75.55	75.88	1,979	-1.96(-2.51%)