Formula Sys [1985] ADR (NQ: FORTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		64.51	64.51	62.59	348	-1.92(-2.97%)
Feb 27, 2020		64.51	64.51	64.51	137	+0.00(+0.00%)
Feb 26, 2020	65.45	66.35	61.67	64.51	680	-3.61(-5.30%)
Feb 25, 2020	64.22	68.12	64.22	68.12	887	+6.04(+9.73%)
Feb 24, 2020	62.08	62.08	62.08	62.08	542	-5.36(-7.95%)
Feb 21, 2020	67.44	67.44	67.44	67.44	105	+0.00(+0.00%)
Feb 20, 2020	67.44	67.44	67.44	67.44	480	+0.14(+0.21%)
Feb 19, 2020		67.30	67.30	67.30	24	+0.00(+0.00%)
Feb 18, 2020		67.30	67.30	67.30	173	+0.00(+0.00%)
Feb 14, 2020		67.30	67.30	67.30	34	+0.00(+0.00%)
Feb 13, 2020		67.30	67.30	67.30	36	+0.00(+0.00%)
Feb 12, 2020		67.30	67.30	67.30	134	+0.00(+0.00%)
Feb 11, 2020		67.30	67.30	67.30	118	+0.00(+0.00%)
Feb 10, 2020		67.30	67.30	67.30	136	+0.00(+0.00%)
Feb 07, 2020		67.30	67.30	67.30	122	+0.00(+0.00%)
Feb 06, 2020	67.30	67.30	67.30	67.30	448	+3.28(+5.13%)
Feb 05, 2020		64.02	64.02	64.02	191	+0.00(+0.00%)
Feb 04, 2020	64.26	65.45	64.02	64.02	887	-0.21(-0.33%)
Feb 03, 2020	65.20	65.20	63.77	64.23	1,013	-2.06(-3.10%)
Jan 31, 2020		66.29	66.29	66.29	301	+0.00(+0.00%)
Jan 30, 2020		66.29	66.29	66.29	24	+0.00(+0.00%)
Jan 29, 2020		66.29	66.29	66.29	362	+0.00(+0.00%)
Jan 28, 2020	66.29	66.29	66.29	66.29	469	-2.95(-4.26%)
Jan 27, 2020	69.23	69.23	69.23	69.23	610	-0.87(-1.24%)
Jan 24, 2020		70.10	70.10	70.10	127	+0.00(+0.00%)
Jan 23, 2020		70.10	70.10	70.10	121	+0.00(+0.00%)
Jan 22, 2020	71.27	71.36	69.86	70.10	1,592	+0.73(+1.06%)
Jan 21, 2020	69.34	69.37	69.34	69.37	363	-1.75(-2.46%)
Jan 17, 2020		71.12	71.12	71.12	216	+0.00(+0.00%)
Jan 16, 2020		71.12	71.12	71.12	72	+0.00(+0.00%)
Jan 15, 2020		71.12	71.12	71.12	110	+0.00(+0.00%)
Jan 14, 2020		71.12	71.12	71.12	438	+0.00(+0.00%)
Jan 13, 2020	71.12	71.12	71.12	71.12	340	+11.31(+18.92%)
Jan 10, 2020		59.80	59.80	59.80	250	+0.00(+0.00%)
Jan 09, 2020		59.80	59.80	59.80	216	+0.00(+0.00%)
Jan 08, 2020		59.80	59.80	59.80	372	+0.00(+0.00%)
Jan 07, 2020		59.80	59.80	59.80	50	+0.00(+0.00%)
Jan 06, 2020	59.80	59.80	59.80	59.80	235	-5.00(-7.71%)
Jan 03, 2020		64.80	64.80	64.80	1	+0.00(+0.00%)
Jan 02, 2020	64.59	64.80	64.59	64.80	293	+0.08(+0.12%)
Dec 31, 2019		64.73	64.73	64.73	78	+0.00(+0.00%)
Dec 30, 2019		64.73	64.73	64.73	257	+0.00(+0.00%)
Dec 27, 2019		64.73	64.73	64.73	118	+0.00(+0.00%)
Dec 26, 2019		64.73	64.73	64.73	27	+0.00(+0.00%)
Dec 24, 2019		64.73	64.73	64.73	86	+0.00(+0.00%)
Dec 23, 2019		64.73	64.73	64.73	129	+0.44(+0.68%)
Dec 20, 2019	64.29	64.29	64.29	64.29	424	+2.44(+3.95%)
Dec 19, 2019		61.85	61.85	61.85	19	+0.00(+0.00%)
Dec 18, 2019	60.93	62.03	60.79	61.85	1,198	+1.50(+2.48%)
Dec 17, 2019	63.72	63.72	60.35	60.35	729	-4.58(-7.05%)
Dec 16, 2019	64.93	64.93	64.93	64.93	154	-2.44(-3.62%)
Dec 13, 2019	67.83	67.83	67.14	67.37	849	-2.05(-2.95%)
Dec 12, 2019	69.72	69.72	69.42	69.42	350	+4.88(+7.56%)
Dec 11, 2019		64.54	64.54	64.54	261	+0.00(+0.00%)
Dec 10, 2019		64.54	64.54	64.54	13	+0.00(+0.00%)
Dec 09, 2019	62.33	64.54	62.33	64.54	1,087	-1.51(-2.28%)
Dec 06, 2019		66.04	66.04	66.04	129	+0.00(+0.00%)
Dec 05, 2019		66.04	66.04	66.04	12	+0.00(+0.00%)
Dec 04, 2019		66.04	66.04	66.04	21	+0.00(+0.00%)
Dec 03, 2019		66.04	66.04	66.04	7	+0.00(+0.00%)