Formula Sys [1985] ADR (NQ: FORTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2019		38.86	38.86	38.86	0	+0.00(+0.00%)
Feb 25, 2019		38.86	38.86	38.86	0	+0.21(+0.53%)
Feb 19, 2019		38.66	38.66	38.66	0	+1.94(+5.29%)
Feb 15, 2019		36.71	36.71	36.71	63	+0.00(+0.00%)
Feb 14, 2019		36.71	36.71	36.71	87	+0.00(+0.00%)
Feb 13, 2019		36.71	36.71	36.71	54	+0.00(+0.00%)
Feb 11, 2019		36.71	36.71	36.71	0	+0.00(+0.00%)
Feb 08, 2019	36.71	36.71	36.71	36.71	535	-1.38(-3.63%)
Feb 07, 2019		38.10	38.10	38.10	92	-0.00(-0.01%)
Feb 05, 2019		38.10	38.10	38.10	0	+0.62(+1.65%)
Feb 04, 2019		37.48	37.48	37.48	24	+0.00(+0.00%)
Feb 01, 2019	37.48	37.48	37.48	37.48	107	+2.87(+8.29%)
Jan 31, 2019		34.61	34.61	34.61	88	+0.00(+0.00%)
Jan 30, 2019		34.61	34.61	34.61	4	+0.00(+0.00%)
Jan 28, 2019		34.61	34.61	34.61	0	-1.54(-4.27%)
Jan 25, 2019		36.15	36.15	36.15	41	+0.00(+0.00%)
Jan 23, 2019		36.15	36.15	36.15	0	+0.00(+0.00%)
Jan 22, 2019		36.15	36.15	36.15	11	+0.00(+0.00%)
Jan 18, 2019	36.50	36.53	36.15	36.15	3,211	+0.65(+1.84%)
Jan 15, 2019		35.50	35.50	35.50	0	+0.00(+0.00%)
Jan 14, 2019	34.87	35.50	34.87	35.50	242	-1.17(-3.18%)
Jan 11, 2019	36.06	36.67	35.91	36.67	4,602	+1.17(+3.29%)
Jan 10, 2019	35.50	35.50	35.50	35.50	656	-1.30(-3.53%)
Jan 09, 2019	36.80	36.85	36.80	36.80	581	+2.05(+5.89%)
Jan 08, 2019		34.75	34.75	34.75	24	+0.00(+0.00%)
Jan 07, 2019		34.75	34.75	34.75	88	+0.00(+0.00%)
Jan 04, 2019	35.03	35.03	34.75	34.75	1,070	+1.46(+4.38%)
Jan 02, 2019		33.30	33.30	33.30	0	+0.00(+0.00%)
Dec 31, 2018		33.30	33.30	33.30	23	+0.00(+0.00%)
Dec 28, 2018	33.61	33.62	32.94	33.30	3,639	+0.71(+2.18%)
Dec 27, 2018	32.01	32.59	31.92	32.59	2,356	-1.53(-4.48%)
Dec 26, 2018	34.11	34.11	34.11	34.11	602	+0.95(+2.87%)
Dec 24, 2018		33.39	33.39	33.16	217	-0.23(-0.69%)
Dec 21, 2018	33.39	33.39	33.39	33.39	108	-1.16(-3.35%)
Dec 20, 2018	34.55	34.55	34.55	34.55	224	+1.05(+3.15%)
Dec 19, 2018	33.95	33.95	33.40	33.49	1,513	+0.29(+0.86%)
Dec 17, 2018		33.21	33.21	33.21	0	-2.41(-6.78%)
Dec 14, 2018		35.62	35.62	35.62	12	+0.00(+0.00%)
Dec 13, 2018		35.62	35.62	35.62	28	+0.00(+0.00%)
Dec 12, 2018	35.62	35.62	35.62	35.62	111	+0.73(+2.09%)
Dec 11, 2018		34.89	34.89	34.89	77	+0.00(+0.00%)
Dec 10, 2018	35.06	35.24	34.88	34.89	5,551	-0.55(-1.54%)
Dec 07, 2018	35.29	35.69	35.12	35.43	2,161	+0.56(+1.59%)
Dec 06, 2018	34.33	35.34	34.33	34.88	3,175	+1.81(+5.48%)
Dec 04, 2018		33.07	33.07	33.07	9	+0.00(+0.00%)