Formula Sys [1985] ADR (NQ: FORTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	27.13	27.13	27.13	27.13	10	+0.35(+1.30%)
Feb 26, 2016	26.78	26.78	26.78	26.78	116	+0.63(+2.41%)
Feb 25, 2016	26.15	26.15	26.15	26.15	489	-0.01(-0.03%)
Feb 24, 2016	26.16	26.16	26.16	26.16	350	+0.13(+0.50%)
Feb 23, 2016	26.03	26.03	26.03	26.03	237	+0.68(+2.68%)
Feb 19, 2016	26.41	25.35	25.35	25.35	562	+3.51(+16.07%)
Feb 11, 2016	21.77	21.84	21.84	21.84	1	-0.40(-1.80%)
Feb 10, 2016	22.25	22.25	22.25	22.24	112	-0.48(-2.10%)
Feb 08, 2016	22.72	22.72	22.72	22.72	112	+0.29(+1.27%)
Feb 03, 2016	22.49	22.43	22.43	22.43	3,035	+0.06(+0.25%)
Feb 02, 2016	22.38	22.38	22.38	22.38	136	-0.09(-0.41%)
Jan 29, 2016	22.47	22.47	22.47	22.47	112	+0.37(+1.66%)
Jan 26, 2016	20.94	22.10	22.10	22.10	449	+0.66(+3.10%)
Jan 22, 2016	21.22	21.44	21.44	21.44	674	+0.49(+2.34%)
Jan 21, 2016	21.87	21.87	20.95	20.95	940	-0.05(-0.25%)
Jan 20, 2016	21.00	21.00	21.00	21.00	176	-0.44(-2.05%)
Jan 19, 2016	21.53	21.53	21.11	21.44	2,206	-0.27(-1.25%)
Jan 15, 2016	22.50	21.71	21.71	21.71	1,011	-1.32(-5.72%)
Jan 13, 2016	24.33	23.03	23.03	23.03	1,140	+0.04(+0.19%)
Jan 12, 2016	23.00	23.00	22.98	22.98	637	-0.30(-1.28%)
Jan 07, 2016	23.13	23.28	23.28	23.28	911	-1.20(-4.91%)
Jan 05, 2016	24.49	24.49	24.49	24.49	56	+1.40(+6.05%)
Dec 31, 2015	23.87	23.09	23.09	23.09	455	-0.11(-0.45%)
Dec 30, 2015	23.55	23.55	23.18	23.20	651	+0.19(+0.84%)
Dec 29, 2015	23.00	23.00	23.00	23.00	227	-0.63(-2.67%)
Dec 28, 2015	23.63	23.63	23.63	23.63	258	+0.72(+3.14%)
Dec 24, 2015	22.91	22.91	22.91	22.91	227	+0.18(+0.77%)
Dec 23, 2015	22.83	22.83	22.30	22.74	1,121	+0.19(+0.86%)
Dec 22, 2015	22.73	23.17	22.55	22.55	569	-0.47(-2.02%)
Dec 21, 2015	23.01	23.01	23.01	23.01	481	-0.11(-0.46%)
Dec 18, 2015	22.90	23.12	22.90	23.12	456	-0.11(-0.45%)
Dec 17, 2015	23.18	23.22	23.18	23.22	455	+0.75(+3.32%)
Dec 16, 2015	22.86	22.86	22.48	22.48	733	-0.49(-2.14%)
Dec 15, 2015	23.30	23.30	22.84	22.97	518	+0.13(+0.58%)
Dec 14, 2015	22.41	22.84	22.41	22.84	515	+0.18(+0.81%)
Dec 11, 2015	22.31	22.65	22.31	22.65	683	+0.45(+2.02%)
Dec 10, 2015	22.20	22.20	22.20	22.20	341	-1.16(-4.95%)
Dec 09, 2015	23.22	23.36	23.00	23.36	932	-0.16(-0.66%)
Dec 08, 2015	23.20	23.52	23.20	23.52	907	-0.54(-2.24%)
Dec 07, 2015	23.63	24.06	23.63	24.06	888	-0.43(-1.76%)
Dec 04, 2015	24.36	24.49	24.36	24.49	7,740	+0.24(+0.98%)
Dec 03, 2015	24.70	24.70	24.25	24.25	743	-0.20(-0.83%)
Dec 02, 2015	24.42	24.45	24.42	24.45	341	-0.27(-1.10%)