Formula Sys [1985] ADR (NQ: FORTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	22.31	22.40	22.31	22.35	490	-0.32(-1.40%)
Feb 27, 2014	22.67	22.67	22.67	22.67	583	+0.91(+4.17%)
Feb 26, 2014	21.88	21.88	21.76	21.76	1,068	+0.42(+1.99%)
Feb 25, 2014	21.60	21.60	21.31	21.34	1,022	+0.77(+3.77%)
Feb 20, 2014	20.79	20.56	20.56	20.56	151	-0.77(-3.59%)
Feb 18, 2014	21.61	21.33	21.33	21.33	6	-0.45(-2.06%)
Feb 14, 2014	21.78	21.78	21.78	21.78	720	-0.37(-1.69%)
Feb 12, 2014	22.15	22.15	22.15	22.15	212	-0.02(-0.11%)
Feb 11, 2014	21.55	22.18	21.55	22.18	1,197	+0.32(+1.49%)
Feb 10, 2014	22.10	22.17	21.85	21.85	675	-0.20(-0.91%)
Feb 07, 2014	22.06	22.06	22.05	22.05	843	+0.53(+2.48%)
Feb 06, 2014	21.56	21.56	21.52	21.52	330	+0.02(+0.08%)
Feb 03, 2014	21.50	21.50	21.50	21.50	46	+0.12(+0.55%)
Jan 31, 2014	21.39	21.39	21.39	21.39	336	-0.37(-1.72%)
Jan 28, 2014	21.80	21.76	21.76	21.76	55	+0.84(+4.02%)
Jan 27, 2014	22.43	22.43	20.00	20.92	682	-1.06(-4.81%)
Jan 24, 2014	21.98	21.98	21.98	21.98	463	-0.65(-2.89%)
Jan 23, 2014	22.63	22.74	22.15	22.63	1,723	+0.07(+0.31%)
Jan 22, 2014	23.30	23.50	22.48	22.56	3,035	+0.08(+0.37%)
Jan 16, 2014	22.48	22.48	22.48	22.48	36	-0.33(-1.46%)
Jan 15, 2014	22.56	22.81	22.56	22.81	832	+0.20(+0.88%)
Jan 14, 2014	22.91	22.91	22.59	22.61	1,709	+0.22(+0.99%)
Jan 13, 2014	22.83	22.83	22.32	22.39	1,501	+0.91(+4.21%)
Jan 10, 2014	21.44	21.48	21.44	21.48	438	-0.13(-0.61%)
Jan 09, 2014	22.06	22.06	21.57	21.62	1,793	-0.61(-2.74%)
Jan 08, 2014	22.23	22.23	22.23	22.23	761	+0.73(+3.41%)
Jan 07, 2014	21.73	21.73	21.49	21.49	892	+0.33(+1.56%)
Jan 06, 2014	21.16	21.16	21.16	21.16	310	-0.16(-0.73%)
Jan 02, 2014	21.32	21.32	21.32	21.32	89	+0.66(+3.19%)
Dec 31, 2013	20.67	20.66	20.66	20.66	607	+0.42(+2.07%)
Dec 30, 2013	20.28	20.28	20.24	20.24	1,777	+0.07(+0.33%)
Dec 27, 2013	20.18	20.18	20.18	20.18	1,316	+0.01(+0.04%)
Dec 23, 2013	19.77	20.17	20.17	20.17	500	+0.70(+3.59%)
Dec 20, 2013	19.18	19.47	19.18	19.47	755	-1.11(-5.40%)
Dec 17, 2013	20.58	20.58	20.58	20.58	485	+1.03(+5.26%)
Dec 16, 2013	19.67	19.67	18.97	19.55	1,381	+0.47(+2.45%)
Dec 09, 2013	19.08	19.08	19.08	19.08	13	+0.21(+1.09%)
Dec 04, 2013	18.88	18.88	18.88	18.88	0	-0.23(-1.21%)