Formula Sys [1985] ADR (NQ: FORTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	8.835	9.590	8.835	9.374	15,156	+0.44(+4.90%)
Feb 25, 2005	8.931	9.052	8.820	8.936	2,979	+0.16(+1.84%)
Feb 24, 2005	8.634	8.900	8.634	8.775	3,712	+0.26(+3.01%)
Feb 23, 2005	8.518	8.518	8.518	8.518	0	+0.00(+0.00%)
Feb 22, 2005	8.558	8.558	8.518	8.518	2,880	-0.29(-3.31%)
Feb 18, 2005	8.810	8.810	8.810	8.810	198	-0.01(-0.11%)
Feb 17, 2005	8.825	8.825	8.820	8.820	595	-0.13(-1.41%)
Feb 16, 2005	8.951	8.951	8.946	8.946	794	-0.03(-0.28%)
Feb 15, 2005	9.429	9.429	8.971	8.971	1,191	-0.47(-5.01%)
Feb 14, 2005	9.197	9.459	9.117	9.444	4,767	+0.48(+5.39%)
Feb 11, 2005	8.961	8.961	8.961	8.961	0	+0.00(+0.00%)
Feb 10, 2005	8.961	8.961	8.961	8.961	0	+0.00(+0.00%)
Feb 09, 2005	9.238	9.238	8.951	8.961	2,780	-0.28(-3.05%)
Feb 08, 2005	9.389	9.389	9.157	9.243	8,958	+0.07(+0.77%)
Feb 07, 2005	9.298	9.384	9.162	9.172	3,774	-0.39(-4.11%)
Feb 04, 2005	9.565	9.565	9.565	9.565	993	+0.10(+1.06%)
Feb 03, 2005	9.464	9.464	9.464	9.464	198	+0.15(+1.62%)
Feb 02, 2005	9.298	9.313	9.298	9.313	2,914	+0.27(+3.01%)
Feb 01, 2005	8.810	9.077	8.810	9.041	22,152	+0.23(+2.57%)
Jan 31, 2005	8.815	8.815	8.815	8.815	0	+0.00(+0.00%)
Jan 28, 2005	8.815	8.815	8.815	8.815	397	-0.03(-0.34%)
Jan 27, 2005	8.845	8.845	8.845	8.845	595	-0.46(-4.98%)
Jan 26, 2005	9.187	9.308	9.187	9.308	595	-0.11(-1.12%)
Jan 25, 2005	9.414	9.414	9.414	9.414	0	+0.00(+0.00%)
Jan 24, 2005	9.776	9.776	9.409	9.414	3,807	-0.22(-2.30%)
Jan 21, 2005	9.585	9.635	9.585	9.635	993	+0.12(+1.27%)
Jan 20, 2005	9.691	9.691	9.515	9.515	5,041	-0.15(-1.56%)
Jan 19, 2005	9.565	9.666	9.384	9.666	2,864	+0.20(+2.07%)
Jan 18, 2005	9.268	9.469	9.268	9.469	6,398	+0.65(+7.36%)
Jan 14, 2005	8.890	8.890	8.810	8.820	2,582	-0.07(-0.79%)
Jan 13, 2005	8.890	8.890	8.890	8.890	2,185	-0.02(-0.17%)
Jan 12, 2005	9.011	9.011	8.906	8.906	1,769	-0.18(-1.94%)
Jan 11, 2005	9.449	9.449	9.052	9.082	4,370	-0.28(-3.01%)
Jan 10, 2005	9.661	9.661	9.167	9.364	12,991	-0.28(-2.87%)
Jan 07, 2005	9.338	9.676	9.338	9.641	16,099	+0.29(+3.12%)
Jan 06, 2005	9.072	9.530	9.072	9.349	25,871	+0.48(+5.39%)
Jan 05, 2005	9.112	9.112	8.870	8.870	2,405	-0.24(-2.65%)
Jan 04, 2005	9.439	9.439	9.112	9.112	18,570	+0.09(+1.00%)
Jan 03, 2005	9.162	9.313	9.021	9.021	20,112	+0.46(+5.41%)
Dec 31, 2004	8.337	8.780	8.337	8.558	3,376	+0.22(+2.66%)
Dec 30, 2004	8.181	8.427	8.181	8.337	3,972	+0.03(+0.36%)
Dec 29, 2004	8.306	8.503	8.306	8.306	5,164	+0.60(+7.77%)
Dec 28, 2004	7.370	7.717	7.370	7.707	2,780	+0.46(+6.32%)
Dec 27, 2004	7.249	7.249	7.249	7.249	0	+0.00(+0.00%)
Dec 23, 2004	7.149	7.249	7.149	7.249	3,178	-0.30(-4.00%)
Dec 22, 2004	7.551	7.702	7.426	7.551	3,376	-0.13(-1.65%)
Dec 21, 2004	7.788	7.788	7.678	7.678	1,191	-0.11(-1.42%)
Dec 20, 2004	7.788	7.803	7.788	7.788	993	+0.02(+0.19%)
Dec 17, 2004	7.773	7.773	7.773	7.773	993	-0.36(-4.46%)
Dec 16, 2004	8.135	8.135	8.135	8.135	0	+0.00(+0.00%)
Dec 15, 2004	7.753	8.135	7.753	8.135	6,952	+0.23(+2.93%)
Dec 14, 2004	7.904	7.904	7.904	7.904	0	+0.00(+0.00%)
Dec 13, 2004	7.798	7.904	7.773	7.904	1,390	+0.00(+0.06%)
Dec 10, 2004	7.899	7.899	7.899	7.899	198	+0.01(+0.07%)
Dec 09, 2004	8.176	8.176	7.894	7.894	1,191	-0.39(-4.68%)
Dec 08, 2004	8.563	8.563	8.281	8.281	1,390	+0.00(+0.00%)
Dec 07, 2004	8.296	8.357	8.256	8.281	5,363	+0.31(+3.85%)
Dec 06, 2004	7.662	7.974	7.662	7.974	4,966	+0.17(+2.20%)
Dec 03, 2004	7.803	7.803	7.803	7.803	0	+0.00(+0.00%)
Dec 02, 2004	7.803	7.803	7.803	7.803	993	+0.22(+2.91%)