DWA Momentum Invesco ETF (NQ: PDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	86.10	86.97	84.81	86.15	311,105	+0.86(+1.01%)
Feb 25, 2021	88.06	88.43	84.82	85.29	303,810	-3.37(-3.80%)
Feb 24, 2021	87.27	88.77	86.40	88.65	157,784	+1.01(+1.15%)
Feb 23, 2021	85.66	87.97	84.52	87.64	175,813	-0.25(-0.28%)
Feb 22, 2021	89.81	90.11	87.88	87.89	71,344	-3.13(-3.44%)
Feb 19, 2021	91.08	91.79	90.92	91.02	54,912	+0.51(+0.56%)
Feb 18, 2021	89.84	90.84	89.29	90.52	59,499	-0.16(-0.17%)
Feb 17, 2021	90.32	90.76	89.49	90.68	108,899	-0.71(-0.78%)
Feb 16, 2021	92.57	92.75	91.16	91.39	95,719	-0.96(-1.04%)
Feb 12, 2021	91.22	92.37	91.00	92.35	49,360	+0.78(+0.85%)
Feb 11, 2021	91.55	91.86	90.85	91.58	69,120	+0.63(+0.70%)
Feb 10, 2021	91.63	91.97	90.30	90.94	81,533	-0.04(-0.04%)
Feb 09, 2021	90.68	91.21	90.68	90.98	52,012	+0.31(+0.34%)
Feb 08, 2021	90.51	91.02	90.32	90.68	69,547	+0.63(+0.70%)
Feb 05, 2021	89.85	90.13	89.53	90.05	74,293	+0.80(+0.90%)
Feb 04, 2021	88.42	89.31	88.05	89.25	46,503	+1.31(+1.49%)
Feb 03, 2021	88.80	88.80	87.75	87.94	57,396	-0.65(-0.74%)
Feb 02, 2021	87.42	88.74	87.42	88.59	74,773	+2.02(+2.33%)
Feb 01, 2021	85.76	86.65	85.26	86.58	89,651	+1.76(+2.07%)
Jan 29, 2021	85.48	86.01	83.99	84.82	86,003	-1.46(-1.69%)
Jan 28, 2021	85.12	87.16	84.90	86.28	337,277	+1.82(+2.16%)
Jan 27, 2021	86.14	86.44	84.08	84.45	419,813	-3.09(-3.53%)
Jan 26, 2021	89.39	89.39	87.45	87.54	58,682	-1.59(-1.79%)
Jan 25, 2021	90.31	90.67	87.86	89.14	159,458	-0.67(-0.75%)
Jan 22, 2021	89.31	89.86	89.26	89.81	101,851	-0.00(-0.00%)
Jan 21, 2021	89.82	90.07	89.35	89.81	67,749	+0.24(+0.27%)
Jan 20, 2021	88.89	89.73	88.89	89.58	74,445	+1.38(+1.57%)
Jan 19, 2021	88.23	88.33	87.65	88.19	152,415	+0.77(+0.88%)
Jan 15, 2021	88.35	88.56	87.20	87.42	104,980	-1.00(-1.13%)
Jan 14, 2021	89.12	89.63	88.35	88.42	59,950	-0.43(-0.48%)
Jan 13, 2021	89.12	89.33	88.58	88.84	77,193	-0.33(-0.37%)
Jan 12, 2021	88.98	89.19	88.47	89.17	59,794	+0.34(+0.38%)
Jan 11, 2021	88.64	89.53	88.10	88.83	65,591	-0.57(-0.63%)
Jan 08, 2021	89.12	89.95	88.42	89.40	159,893	+0.86(+0.97%)
Jan 07, 2021	86.80	88.64	86.80	88.54	113,315	+2.50(+2.90%)
Jan 06, 2021	85.47	87.02	85.47	86.04	146,934	-0.15(-0.17%)
Jan 05, 2021	85.30	86.28	85.22	86.19	83,402	+0.59(+0.69%)
Jan 04, 2021	87.10	87.21	84.36	85.59	276,773	-1.33(-1.53%)
Dec 31, 2020		86.93	86.93	86.93	63,509	+0.29(+0.34%)
Dec 30, 2020	86.39	86.82	86.39	86.63	63,509	+0.49(+0.56%)
Dec 29, 2020	87.16	87.42	85.76	86.15	61,795	-0.65(-0.75%)
Dec 28, 2020	88.28	88.31	86.70	86.80	66,908	-0.53(-0.61%)
Dec 24, 2020	87.19	87.67	87.13	87.34	20,895	+0.20(+0.23%)
Dec 23, 2020	87.93	88.01	87.14	87.14	56,906	-0.51(-0.58%)
Dec 22, 2020	86.80	87.64	86.73	87.64	61,253	+1.08(+1.25%)
Dec 21, 2020	85.80	86.60	84.89	86.56	52,513	-0.09(-0.10%)
Dec 18, 2020	86.58	86.72	86.14	86.65	46,130	+0.36(+0.41%)
Dec 17, 2020	85.53	86.33	85.53	86.30	51,283	+1.22(+1.43%)
Dec 16, 2020	84.89	85.21	84.52	85.08	73,109	+0.42(+0.50%)
Dec 15, 2020	84.06	84.84	84.06	84.66	34,454	+1.24(+1.49%)
Dec 14, 2020	83.26	84.34	83.26	83.41	53,124	+0.65(+0.79%)
Dec 11, 2020	82.24	83.08	81.98	82.76	45,222	+0.15(+0.18%)
Dec 10, 2020	81.41	82.66	81.38	82.61	106,969	+0.62(+0.76%)
Dec 09, 2020	83.63	83.63	81.64	81.99	42,857	-1.56(-1.86%)
Dec 08, 2020	82.79	83.66	82.72	83.54	94,984	+0.52(+0.63%)
Dec 07, 2020	82.72	83.15	82.72	83.02	91,610	+0.36(+0.44%)
Dec 04, 2020	82.27	82.81	82.27	82.66	71,568	+0.57(+0.70%)
Dec 03, 2020	82.12	82.67	81.99	82.09	45,455	+0.12(+0.15%)
Dec 02, 2020	82.47	82.47	81.83	81.97	71,602	-0.89(-1.08%)