Auburn Natl Bncp (NQ: AUBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2014	17.78	17.78	17.78	17.78	1	-0.28(-1.53%)
Feb 26, 2014	17.75	18.06	17.75	18.06	392	+0.16(+0.91%)
Feb 25, 2014	17.77	17.89	17.77	17.89	646	+0.05(+0.28%)
Feb 24, 2014	18.00	18.00	17.82	17.84	1,181	-0.19(-1.06%)
Feb 19, 2014	18.23	18.04	18.04	18.04	985	-0.20(-1.09%)
Feb 18, 2014	18.24	18.24	18.23	18.23	2,450	-0.05(-0.27%)
Feb 13, 2014	18.25	18.28	18.28	18.28	985	+0.00(+0.00%)
Feb 11, 2014	18.28	18.28	18.28	18.28	225	+0.32(+1.78%)
Feb 10, 2014	18.10	18.10	17.96	17.96	281	-0.14(-0.78%)
Feb 07, 2014	18.11	18.11	18.11	18.11	312	-0.15(-0.82%)
Feb 06, 2014	17.93	18.26	17.93	18.26	2,423	+0.33(+1.82%)
Feb 03, 2014	18.27	17.93	17.93	17.93	1,971	+0.00(+0.00%)
Jan 31, 2014	17.93	17.93	17.93	17.93	705	+0.00(+0.00%)
Jan 29, 2014	17.75	17.93	17.93	17.93	1,690	+0.01(+0.04%)
Jan 28, 2014	17.92	17.92	17.92	17.92	932	+0.13(+0.76%)
Jan 27, 2014	17.82	17.89	17.79	17.79	1,774	-0.30(-1.65%)
Jan 24, 2014	17.79	18.08	17.79	18.08	422	-0.19(-1.05%)
Jan 23, 2014	18.28	18.28	18.28	18.28	577	-0.01(-0.04%)
Jan 22, 2014	18.26	18.28	18.22	18.28	8,084	+0.34(+1.90%)
Jan 21, 2014	17.94	17.94	17.94	17.94	845	-0.33(-1.79%)
Jan 17, 2014	18.27	18.27	18.27	18.27	140	-0.01(-0.04%)
Jan 16, 2014	18.11	18.28	18.11	18.28	1,347	+0.22(+1.22%)
Jan 15, 2014	18.06	18.06	18.04	18.06	2,504	+0.19(+1.07%)
Jan 14, 2014	18.23	18.23	17.86	17.86	704	-0.37(-2.02%)
Jan 13, 2014	18.23	18.23	18.23	18.23	635	+0.40(+2.22%)
Jan 10, 2014	17.84	17.84	17.84	17.84	630	+0.01(+0.08%)
Jan 09, 2014	17.82	17.82	17.82	17.82	895	-0.04(-0.20%)
Jan 07, 2014	17.84	17.86	17.86	17.86	9	+0.04(+0.20%)
Jan 06, 2014	17.79	17.82	17.79	17.82	1,501	-0.28(-1.57%)
Jan 03, 2014	18.11	18.11	18.11	18.11	550	+0.36(+2.00%)
Dec 31, 2013	17.75	17.75	17.75	17.75	32	-0.04(-0.20%)
Dec 30, 2013	17.79	17.79	17.79	17.79	925	-0.39(-2.15%)
Dec 27, 2013	18.36	18.36	18.18	18.18	950	+0.36(+1.99%)
Dec 26, 2013	17.61	17.93	17.61	17.82	3,142	+0.54(+3.12%)
Dec 24, 2013	17.74	18.45	17.28	17.28	1,922	+0.01(+0.09%)
Dec 23, 2013	18.34	18.34	17.27	17.27	353	-0.32(-1.82%)
Dec 20, 2013	17.75	18.09	17.59	17.59	4,050	-0.12(-0.68%)
Dec 18, 2013	17.68	17.71	17.71	17.71	1,830	-0.04(-0.20%)
Dec 17, 2013	17.28	17.74	17.28	17.74	584	-0.01(-0.04%)
Dec 12, 2013	17.75	17.75	17.75	17.75	63	+0.31(+1.79%)
Dec 09, 2013	17.44	17.44	17.44	17.44	249	-0.28(-1.56%)
Dec 06, 2013	17.54	17.75	17.25	17.72	0	+0.11(+0.65%)
Dec 05, 2013	17.66	17.66	17.60	17.60	0	-0.04(-0.20%)
Dec 04, 2013	17.64	17.64	17.64	17.64	0	+0.35(+2.04%)