Genprex Inc (NQ: GNPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	90.00	91.60	85.60	91.20	11,553	+2.00(+2.24%)
Feb 25, 2022	87.60	89.20	86.80	89.20	5,545	+0.40(+0.45%)
Feb 24, 2022	76.00	90.80	73.20	88.80	17,881	+6.80(+8.29%)
Feb 23, 2022	86.00	88.00	82.00	82.00	8,947	-3.60(-4.21%)
Feb 22, 2022	84.00	89.40	83.20	85.60	13,671	-2.80(-3.17%)
Feb 18, 2022				88.40	0	+0.40(+0.45%)
Feb 17, 2022	94.40	96.80	86.80	88.00	19,328	-7.20(-7.56%)
Feb 16, 2022	94.00	97.60	92.80	95.20	9,787	+0.80(+0.85%)
Feb 15, 2022	88.00	95.00	87.60	94.40	15,013	+6.40(+7.27%)
Feb 14, 2022	89.20	92.00	87.20	88.00	11,225	-2.00(-2.22%)
Feb 11, 2022	92.40	96.00	88.80	90.00	16,722	-1.20(-1.32%)
Feb 10, 2022	91.20	97.20	90.60	91.20	13,801	-1.20(-1.30%)
Feb 09, 2022	90.40	95.14	89.40	92.40	15,922	+2.00(+2.21%)
Feb 08, 2022	88.40	91.80	87.20	90.40	6,907	+0.00(+0.00%)
Feb 07, 2022	88.80	92.80	86.40	90.40	13,496	+2.40(+2.73%)
Feb 04, 2022	80.80	89.20	78.80	88.00	22,529	+7.20(+8.91%)
Feb 03, 2022	80.00	80.80		80.80	7,631	+0.80(+1.00%)
Feb 02, 2022	82.80	82.80	78.80	80.00	8,956	-2.00(-2.44%)
Feb 01, 2022	81.20	83.60	77.60	82.00	20,717	+2.40(+3.02%)
Jan 31, 2022	73.20	79.80		79.60	21,582	+6.40(+8.74%)
Jan 28, 2022	71.60	74.00	66.60	73.20	41,878	-0.80(-1.08%)
Jan 27, 2022	78.00	94.00	70.40	74.00	165,523	-3.60(-4.64%)
Jan 26, 2022	81.20	81.62	74.20	77.60	26,789	-0.40(-0.51%)
Jan 25, 2022	72.80	80.20	72.00	78.00	23,082	+2.40(+3.17%)
Jan 24, 2022	70.00	78.00	68.87	75.60	38,691	+2.80(+3.85%)
Jan 21, 2022	78.00	83.60	72.40	72.80	53,800	-8.00(-9.90%)
Jan 20, 2022	82.00	88.00	79.60	80.80	48,898	-2.40(-2.88%)
Jan 19, 2022	84.40	86.80	82.40	83.20	30,281	-2.00(-2.35%)
Jan 18, 2022	88.40	90.80	80.80	85.20	44,628	-5.20(-5.75%)
Jan 14, 2022				90.40	0	-0.80(-0.88%)
Jan 13, 2022	106.40	106.80	88.40	91.20	89,339	-14.40(-13.64%)
Jan 12, 2022	92.00	106.40	91.60	105.60	162,343	+11.60(+12.34%)
Jan 11, 2022	94.00	98.00	90.40	94.00	89,832	-0.40(-0.42%)
Jan 10, 2022	86.80	98.40	82.80	94.40	145,993	+5.60(+6.31%)
Jan 07, 2022	86.32	93.20	84.40	88.80	212,488	+0.40(+0.45%)
Jan 06, 2022	91.60	103.20	83.60	88.40	386,707	-2.40(-2.64%)
Jan 05, 2022	108.40	109.92	84.40	90.80	317,141	-20.80(-18.64%)
Jan 04, 2022	124.80	125.60	100.40	111.60	1,193,567	-28.40(-20.29%)
Jan 03, 2022	60.40	144.80	60.40	140.00	6,054,444	+87.60(+167.18%)
Dec 31, 2021	51.20	54.00	50.20	52.40	16,380	+0.40(+0.77%)
Dec 30, 2021	50.00	52.40	46.80	52.00	20,765	+3.60(+7.44%)
Dec 29, 2021	51.60	52.80	48.40	48.40	11,917	-3.60(-6.92%)
Dec 28, 2021	52.80	55.40	51.20	52.00	11,537	-2.00(-3.70%)
Dec 27, 2021	58.00	59.60	53.20	54.00	13,957	-3.60(-6.25%)
Dec 23, 2021	56.00	59.00	56.00	57.60	9,253	+0.80(+1.41%)
Dec 22, 2021	51.20	57.60	51.20	56.80	9,906	+4.80(+9.23%)
Dec 21, 2021	55.20	56.70	50.40	52.00	11,366	-3.20(-5.80%)
Dec 20, 2021	55.60	60.00	53.20	55.20	10,926	+0.00(+0.00%)
Dec 17, 2021	52.00	56.00	50.40	55.20	11,664	+2.80(+5.34%)
Dec 16, 2021	52.40	57.20	51.73	52.40	7,866	+0.40(+0.77%)
Dec 15, 2021	50.80	54.40	48.40	52.00	15,492	+0.40(+0.78%)
Dec 14, 2021	51.60	56.51	50.80	51.60	7,178	-2.40(-4.44%)
Dec 13, 2021	58.80	60.80	54.00	54.00	8,268	-4.80(-8.16%)
Dec 10, 2021	59.60	63.20	58.30	58.80	9,293	-0.80(-1.34%)
Dec 09, 2021	58.00	62.40	58.00	59.60	9,609	+0.80(+1.36%)
Dec 08, 2021	58.80	60.00	56.80	58.80	8,266	-1.20(-2.00%)
Dec 07, 2021	51.20	63.20	51.19	60.00	12,632	+9.20(+18.11%)
Dec 06, 2021	52.40	52.40	47.60	50.80	21,955	-2.40(-4.51%)
Dec 03, 2021	54.40	55.60	51.40	53.20	9,901	-2.00(-3.62%)
Dec 02, 2021	55.20	56.60	54.00	55.20	11,990	-1.20(-2.13%)