Trivago NV ADR (NQ: TRVG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	-98.17	-100.05	-95.70	-96.03	4,294,887,065	+0.00(+0.00%)
Feb 27, 2017	-105.79	-106.61	-96.77	-98.90	4,294,837,607	+0.00(+0.00%)
Feb 24, 2017	-107.19	-111.53	-104.97	-105.38	4,294,907,674	+0.00(+0.00%)
Feb 23, 2017	-106.94	-108.33	-105.79	-106.45	4,294,934,475	+0.00(+0.00%)
Feb 22, 2017	-105.55	-107.76	-99.89	-106.86	4,294,904,658	+0.00(+0.00%)
Feb 21, 2017	-115.55	-116.45	-107.02	-108.99	4,294,862,562	+0.00(+0.00%)
Feb 17, 2017		-113.67	-113.67	-113.67	0	+0.00(+0.00%)
Feb 16, 2017	-109.81	-111.94	-108.16	-111.29	4,294,920,384	+0.00(+0.00%)
Feb 15, 2017	-111.20	-112.19	-108.25	-109.07	4,294,909,028	+0.00(+0.00%)
Feb 14, 2017	-108.42	-112.68	-107.43	-110.88	4,294,900,923	+0.00(+0.00%)
Feb 13, 2017	-102.35	-113.77	-102.35	-106.86	4,294,823,102	+0.00(+0.00%)
Feb 10, 2017	-100.46	-103.82	-100.46	-101.53	4,294,819,847	+0.00(+0.00%)
Feb 09, 2017	-93.65	-94.88	-93.41	-94.39	4,294,887,399	+0.00(+0.00%)
Feb 08, 2017	-92.10	-93.90	-91.03	-93.82	4,294,800,947	+0.00(+0.00%)
Feb 07, 2017	-95.13	-96.61	-93.90	-94.15	4,294,898,857	+0.00(+0.00%)
Feb 06, 2017	-94.23	-95.05	-93.49	-94.72	4,294,940,584	+0.00(+0.00%)
Feb 03, 2017	-93.65	-94.80	-93.33	-93.90	4,294,933,540	+0.00(+0.00%)
Feb 02, 2017	-94.47	-95.05	-92.92	-93.74	4,294,924,280	+0.00(+0.00%)
Feb 01, 2017	-95.13	-95.37	-93.41	-94.15	4,294,927,241	+0.00(+0.00%)
Jan 31, 2017	-93.33	-95.29	-92.89	-95.13	4,294,922,682	+0.00(+0.00%)
Jan 30, 2017	-91.03	-94.39	-90.21	-93.08	4,294,909,813	+0.00(+0.00%)
Jan 27, 2017	-92.83	-94.31	-90.95	-91.19	4,294,911,529	+0.00(+0.00%)
Jan 26, 2017	-95.38	-96.28	-92.26	-93.00	4,294,915,180	+0.00(+0.00%)
Jan 25, 2017	-92.01	-95.43	-89.23	-94.56	4,294,859,156	+0.00(+0.00%)
Jan 24, 2017	-94.06	-94.23	-89.55	-92.10	4,294,890,085	+0.00(+0.00%)
Jan 23, 2017	-94.80	-95.05	-93.41	-93.57	4,294,841,660	+0.00(+0.00%)
Jan 20, 2017	-96.77	-97.35	-93.90	-94.31	4,294,862,923	+0.00(+0.00%)
Jan 19, 2017	-95.54	-96.28	-94.43	-95.70	4,294,878,245	+0.00(+0.00%)
Jan 18, 2017	-96.69	-97.58	-94.23	-95.54	4,294,847,624	+0.00(+0.00%)
Jan 17, 2017	-96.53	-97.02	-95.46	-96.03	4,294,881,965	+0.00(+0.00%)
Jan 13, 2017		-96.53	-96.53	-96.53	0	+0.00(+0.00%)
Jan 12, 2017	-96.77	-96.85	-93.82	-94.47	4,294,783,757	+0.00(+0.00%)
Jan 11, 2017	-97.59	-99.56	-96.36	-96.77	4,294,917,107	+0.00(+0.00%)
Jan 10, 2017	-98.99	-100.46	-96.53	-97.10	4,294,836,295	+0.00(+0.00%)
Jan 09, 2017	-97.10	-98.82	-97.10	-97.51	4,294,936,390	+0.00(+0.00%)
Jan 06, 2017	-98.41	-98.90	-96.36	-97.67	4,294,887,170	+0.00(+0.00%)
Jan 05, 2017	-99.07	-100.38	-96.77	-99.15	4,294,851,012	+0.00(+0.00%)
Jan 04, 2017	-99.97	-100.79	-97.76	-99.72	4,294,888,443	+0.00(+0.00%)
Jan 03, 2017	-96.44	-101.69	-96.36	-99.56	4,294,843,803	+0.00(+0.00%)
Dec 30, 2016		-96.36	-96.36	-96.36	0	+0.00(+0.00%)
Dec 29, 2016	-95.54	-95.87	-94.39	-95.62	4,294,940,556	+0.00(+0.00%)
Dec 28, 2016	-96.03	-96.36	-94.06	-95.05	4,294,922,239	+0.00(+0.00%)
Dec 27, 2016	-97.18	-97.38	-95.13	-95.95	4,294,911,524	+0.00(+0.00%)
Dec 23, 2016		-97.02	-97.02	-97.02	0	+0.00(+0.00%)
Dec 22, 2016	-96.20	-96.77	-95.54	-96.03	4,294,843,353	+0.00(+0.00%)
Dec 21, 2016	-96.44	-97.12	-95.79	-96.77	4,294,840,018	+0.00(+0.00%)
Dec 20, 2016	-101.86	-101.86	-96.36	-96.85	4,294,813,650	+0.00(+0.00%)
Dec 19, 2016	-100.22	-103.41	-97.59	-99.64	4,294,329,036	+0.00(+0.00%)