Broad USD Investment Gr. Corp Bond Ishares ETF (NQ: USIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	52.03	52.35	51.92	52.25	663,559	+0.36(+0.69%)
Feb 27, 2020	52.16	52.16	51.90	51.90	679,233	-0.19(-0.37%)
Feb 26, 2020	52.11	52.25	52.08	52.09	423,623	-0.11(-0.22%)
Feb 25, 2020	52.21	52.31	52.16	52.20	799,813	+0.02(+0.03%)
Feb 24, 2020	52.25	52.27	52.18	52.18	365,745	+0.06(+0.12%)
Feb 21, 2020	52.13	52.22	52.08	52.12	274,750	+0.12(+0.23%)
Feb 20, 2020	51.91	52.02	51.89	52.00	271,966	+0.10(+0.20%)
Feb 19, 2020	51.87	51.95	51.86	51.90	270,729	+0.00(+0.00%)
Feb 18, 2020	51.91	51.97	51.83	51.90	250,668	+0.06(+0.12%)
Feb 14, 2020	51.86	51.89	51.82	51.84	234,433	+0.10(+0.19%)
Feb 13, 2020	51.74	51.80	51.71	51.74	215,516	-0.01(-0.02%)
Feb 12, 2020	51.74	51.75	51.69	51.75	363,340	+0.00(+0.00%)
Feb 11, 2020	51.82	51.85	51.75	51.75	320,320	-0.08(-0.15%)
Feb 10, 2020	51.81	51.85	51.75	51.83	374,534	+0.10(+0.19%)
Feb 07, 2020	51.71	51.78	51.66	51.73	378,356	+0.17(+0.34%)
Feb 06, 2020	51.56	51.61	51.52	51.56	370,304	+0.01(+0.02%)
Feb 05, 2020	51.51	51.56	51.49	51.55	763,213	-0.04(-0.08%)
Feb 04, 2020	51.64	51.64	51.54	51.59	2,146,968	-0.16(-0.30%)
Feb 03, 2020	51.72	51.81	51.68	51.75	325,204	-0.00(-0.01%)
Jan 31, 2020	51.72	51.80	51.66	51.75	382,226	+0.14(+0.27%)
Jan 30, 2020	51.81	51.81	51.54	51.61	306,599	-0.03(-0.05%)
Jan 29, 2020	51.55	51.70	51.55	51.64	388,245	+0.16(+0.32%)
Jan 28, 2020	51.53	51.56	51.42	51.47	349,979	-0.04(-0.08%)
Jan 27, 2020	51.46	51.54	51.46	51.52	407,736	+0.14(+0.27%)
Jan 24, 2020	51.40	51.44	51.34	51.38	307,831	+0.07(+0.14%)
Jan 23, 2020	51.32	51.35	51.27	51.31	387,653	+0.03(+0.07%)
Jan 22, 2020	51.22	51.29	51.21	51.28	577,924	+0.11(+0.22%)
Jan 21, 2020	51.08	51.21	51.06	51.16	590,576	+0.18(+0.36%)
Jan 17, 2020	50.94	51.03	50.93	50.98	413,320	-0.03(-0.07%)
Jan 16, 2020	50.97	51.03	50.94	51.01	282,601	+0.05(+0.10%)
Jan 15, 2020	50.97	50.99	50.90	50.96	3,173,805	+0.10(+0.20%)
Jan 14, 2020	50.82	50.88	50.80	50.86	254,364	+0.03(+0.07%)
Jan 13, 2020	50.83	50.86	50.79	50.82	504,350	-0.10(-0.19%)
Jan 10, 2020	50.85	50.95	50.83	50.92	614,510	+0.13(+0.26%)
Jan 09, 2020	50.59	50.81	50.58	50.79	1,826,361	+0.15(+0.29%)
Jan 08, 2020	50.69	50.80	50.60	50.64	1,119,138	-0.07(-0.14%)
Jan 07, 2020	50.74	50.77	50.69	50.71	331,245	-0.08(-0.15%)
Jan 06, 2020	50.93	50.93	50.71	50.79	408,517	-0.05(-0.10%)
Jan 03, 2020	50.79	50.89	50.76	50.84	596,084	+0.10(+0.21%)
Jan 02, 2020	50.82	50.85	50.68	50.74	1,924,021	+0.11(+0.22%)
Dec 31, 2019	50.69	50.70	50.61	50.62	332,936	-0.14(-0.27%)
Dec 30, 2019	50.59	50.77	50.56	50.76	266,141	+0.03(+0.05%)
Dec 27, 2019	50.68	50.76	50.68	50.74	257,159	+0.09(+0.17%)
Dec 26, 2019	50.63	50.66	50.56	50.65	142,926	+0.07(+0.14%)
Dec 24, 2019	50.47	50.62	50.45	50.58	169,059	+0.09(+0.17%)
Dec 23, 2019	50.55	50.56	50.44	50.49	266,554	-0.03(-0.05%)
Dec 20, 2019	50.50	50.54	50.45	50.52	231,247	+0.02(+0.03%)
Dec 19, 2019	50.48	50.57	50.46	50.50	289,687	+0.04(+0.09%)
Dec 18, 2019	50.51	50.54	50.45	50.46	1,958,138	-0.06(-0.12%)
Dec 17, 2019	50.59	50.60	50.50	50.52	292,262	-0.05(-0.10%)
Dec 16, 2019	50.59	50.61	50.53	50.57	1,342,131	-0.05(-0.10%)
Dec 13, 2019	50.52	50.68	50.42	50.62	1,988,457	+0.27(+0.53%)
Dec 12, 2019	50.53	50.54	50.25	50.35	2,003,663	-0.18(-0.36%)
Dec 11, 2019	50.48	50.62	50.45	50.54	218,788	+0.16(+0.33%)
Dec 10, 2019	50.47	50.47	50.35	50.37	248,429	-0.04(-0.09%)
Dec 09, 2019	50.50	50.51	50.35	50.42	2,042,833	+0.03(+0.07%)
Dec 06, 2019	50.34	50.47	50.27	50.38	709,619	-0.07(-0.14%)
Dec 05, 2019	50.39	50.47	50.37	50.45	498,752	-0.06(-0.12%)
Dec 04, 2019	50.49	50.54	50.38	50.51	2,337,596	-0.09(-0.17%)
Dec 03, 2019	50.47	50.63	50.42	50.60	285,108	+0.34(+0.67%)