Broad USD Investment Gr. Corp Bond Ishares ETF (NQ: USIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	51.79	52.11	51.69	52.02	666,553	+0.36(+0.69%)
Feb 27, 2020	51.92	51.92	51.66	51.66	682,298	-0.19(-0.37%)
Feb 26, 2020	51.87	52.02	51.85	51.85	425,535	-0.11(-0.22%)
Feb 25, 2020	51.98	52.08	51.92	51.97	803,422	+0.02(+0.03%)
Feb 24, 2020	52.02	52.04	51.95	51.95	367,395	+0.06(+0.12%)
Feb 21, 2020	51.90	51.98	51.85	51.89	275,990	+0.12(+0.23%)
Feb 20, 2020	51.68	51.79	51.66	51.77	273,193	+0.10(+0.20%)
Feb 19, 2020	51.64	51.71	51.63	51.66	271,950	+0.00(+0.00%)
Feb 18, 2020	51.67	51.73	51.59	51.66	251,799	+0.06(+0.12%)
Feb 14, 2020	51.63	51.66	51.59	51.60	235,491	+0.10(+0.19%)
Feb 13, 2020	51.51	51.57	51.48	51.51	216,488	-0.01(-0.02%)
Feb 12, 2020	51.51	51.52	51.46	51.52	364,979	+0.00(+0.00%)
Feb 11, 2020	51.59	51.62	51.52	51.52	321,766	-0.08(-0.15%)
Feb 10, 2020	51.58	51.62	51.52	51.59	376,224	+0.10(+0.19%)
Feb 07, 2020	51.47	51.55	51.43	51.50	380,063	+0.17(+0.34%)
Feb 06, 2020	51.33	51.38	51.29	51.33	371,975	+0.01(+0.02%)
Feb 05, 2020	51.27	51.33	51.26	51.32	766,657	-0.04(-0.08%)
Feb 04, 2020	51.40	51.41	51.31	51.36	2,156,656	-0.16(-0.30%)
Feb 03, 2020	51.49	51.58	51.45	51.52	326,672	-0.00(-0.01%)
Jan 31, 2020	51.49	51.57	51.42	51.52	383,953	+0.14(+0.27%)
Jan 30, 2020	51.58	51.58	51.31	51.38	307,983	-0.03(-0.05%)
Jan 29, 2020	51.32	51.46	51.32	51.41	389,998	+0.16(+0.32%)
Jan 28, 2020	51.30	51.33	51.19	51.24	351,560	-0.04(-0.08%)
Jan 27, 2020	51.23	51.31	51.23	51.29	409,578	+0.14(+0.27%)
Jan 24, 2020	51.17	51.21	51.10	51.15	309,221	+0.07(+0.14%)
Jan 23, 2020	51.09	51.12	51.04	51.08	389,404	+0.03(+0.07%)
Jan 22, 2020	50.99	51.06	50.98	51.04	580,534	+0.11(+0.22%)
Jan 21, 2020	50.85	50.98	50.83	50.93	593,243	+0.18(+0.36%)
Jan 17, 2020	50.71	50.80	50.70	50.75	415,187	-0.03(-0.07%)
Jan 16, 2020	50.74	50.80	50.71	50.79	283,877	+0.05(+0.10%)
Jan 15, 2020	50.74	50.76	50.67	50.73	3,188,140	+0.10(+0.20%)
Jan 14, 2020	50.59	50.65	50.57	50.63	255,513	+0.03(+0.07%)
Jan 13, 2020	50.60	50.63	50.56	50.59	506,628	-0.10(-0.19%)
Jan 10, 2020	50.62	50.72	50.60	50.69	617,286	+0.13(+0.26%)
Jan 09, 2020	50.36	50.58	50.36	50.56	1,834,610	+0.15(+0.29%)
Jan 08, 2020	50.47	50.57	50.37	50.41	1,124,193	-0.07(-0.14%)
Jan 07, 2020	50.51	50.54	50.47	50.48	332,741	-0.08(-0.15%)
Jan 06, 2020	50.70	50.70	50.48	50.56	410,362	-0.05(-0.10%)
Jan 03, 2020	50.56	50.66	50.53	50.61	598,777	+0.10(+0.21%)
Jan 02, 2020	50.59	50.62	50.46	50.51	1,932,711	+0.11(+0.22%)
Dec 31, 2019	50.47	50.47	50.38	50.40	334,440	-0.14(-0.27%)
Dec 30, 2019	50.36	50.54	50.34	50.53	267,343	+0.03(+0.05%)
Dec 27, 2019	50.46	50.53	50.46	50.51	258,320	+0.09(+0.17%)
Dec 26, 2019	50.40	50.43	50.34	50.42	143,572	+0.07(+0.14%)
Dec 24, 2019	50.24	50.39	50.22	50.35	169,823	+0.09(+0.17%)
Dec 23, 2019	50.33	50.34	50.21	50.27	267,758	-0.03(-0.05%)
Dec 20, 2019	50.28	50.31	50.22	50.29	232,292	+0.02(+0.03%)
Dec 19, 2019	50.26	50.34	50.23	50.28	290,995	+0.04(+0.09%)
Dec 18, 2019	50.28	50.31	50.22	50.23	1,966,985	-0.06(-0.12%)
Dec 17, 2019	50.36	50.37	50.28	50.29	293,582	-0.05(-0.10%)
Dec 16, 2019	50.36	50.39	50.30	50.34	1,348,195	-0.05(-0.10%)
Dec 13, 2019	50.29	50.46	50.19	50.40	1,997,441	+0.27(+0.53%)
Dec 12, 2019	50.30	50.31	50.02	50.13	2,012,716	-0.18(-0.36%)
Dec 11, 2019	50.26	50.40	50.23	50.31	219,776	+0.16(+0.33%)
Dec 10, 2019	50.24	50.24	50.12	50.15	249,551	-0.04(-0.09%)
Dec 09, 2019	50.28	50.28	50.12	50.19	2,052,063	+0.03(+0.07%)
Dec 06, 2019	50.11	50.24	50.04	50.15	712,825	-0.07(-0.14%)
Dec 05, 2019	50.16	50.24	50.15	50.22	501,006	-0.06(-0.12%)
Dec 04, 2019	50.27	50.31	50.15	50.28	2,348,158	-0.09(-0.17%)
Dec 03, 2019	50.24	50.40	50.19	50.37	286,396	+0.34(+0.67%)