Potlatch Cp (NQ: PCH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	30.56	30.70	30.22	30.26	324,501	-0.38(-1.23%)
Feb 27, 2017	30.15	30.70	30.08	30.63	438,068	+0.48(+1.59%)
Feb 24, 2017	30.46	30.48	30.02	30.15	262,386	-0.48(-1.56%)
Feb 23, 2017	30.56	30.65	30.02	30.63	315,083	+0.27(+0.90%)
Feb 22, 2017	30.39	30.49	30.12	30.36	296,795	-0.17(-0.56%)
Feb 21, 2017	30.26	30.67	29.98	30.53	277,196	+0.34(+1.13%)
Feb 17, 2017		30.19	30.19	30.19	0	+0.38(+1.26%)
Feb 16, 2017	30.15	30.32	29.71	29.81	247,959	-0.34(-1.13%)
Feb 15, 2017	29.95	30.26	29.67	30.15	215,320	+0.03(+0.11%)
Feb 14, 2017	30.05	30.36	29.85	30.12	184,017	-0.10(-0.34%)
Feb 13, 2017	30.63	30.80	29.98	30.22	461,261	-0.38(-1.23%)
Feb 10, 2017	30.94	31.11	30.53	30.60	427,109	-0.27(-0.89%)
Feb 09, 2017	29.85	30.90	29.85	30.87	548,889	+1.09(+3.67%)
Feb 08, 2017	29.33	29.98	29.33	29.78	358,337	+0.38(+1.28%)
Feb 07, 2017	29.40	29.61	29.20	29.40	429,755	-0.03(-0.12%)
Feb 06, 2017	29.67	29.88	28.89	29.43	531,021	-0.34(-1.15%)
Feb 03, 2017	29.06	29.85	28.79	29.78	501,296	+0.65(+2.23%)
Feb 02, 2017	28.41	29.30	27.86	29.13	790,975	+0.79(+2.77%)
Feb 01, 2017	28.03	28.48	27.62	28.34	527,113	+0.17(+0.61%)
Jan 31, 2017	27.25	28.27	27.25	28.17	559,385	+0.99(+3.65%)
Jan 30, 2017	27.18	27.28	26.70	27.18	258,307	-0.17(-0.62%)
Jan 27, 2017	27.93	27.93	27.18	27.35	220,254	-0.51(-1.84%)
Jan 26, 2017	28.03	28.24	27.76	27.86	227,608	-0.24(-0.85%)
Jan 25, 2017	27.93	28.34	27.93	28.10	203,774	+0.12(+0.43%)
Jan 24, 2017	27.45	28.07	27.38	27.98	314,917	+0.56(+2.06%)
Jan 23, 2017	27.28	27.49	27.11	27.42	291,617	+0.10(+0.38%)
Jan 20, 2017	27.45	27.70	27.14	27.32	319,831	+0.00(+0.00%)
Jan 19, 2017	27.86	27.96	27.32	27.32	264,537	-0.62(-2.20%)
Jan 18, 2017	28.24	28.55	27.79	27.93	297,220	-0.24(-0.85%)
Jan 17, 2017	28.38	28.55	27.90	28.17	349,636	-0.17(-0.60%)
Jan 13, 2017		28.34	28.34	28.34	0	+0.14(+0.48%)
Jan 12, 2017	28.82	28.82	27.86	28.20	339,047	-0.72(-2.48%)
Jan 11, 2017	28.61	29.09	28.31	28.92	279,942	+0.27(+0.95%)
Jan 10, 2017	28.00	28.68	27.90	28.65	258,991	+0.68(+2.44%)
Jan 09, 2017	28.27	28.51	27.96	27.96	247,837	-0.31(-1.09%)
Jan 06, 2017	28.68	28.89	28.27	28.27	250,920	-0.38(-1.31%)
Jan 05, 2017	28.85	29.13	28.58	28.65	337,893	-0.21(-0.71%)
Jan 04, 2017	28.85	29.33	28.68	28.85	482,979	+0.17(+0.60%)
Jan 03, 2017	28.82	29.16	28.14	28.68	354,773	+0.21(+0.72%)
Dec 30, 2016		28.48	28.48	28.48	0	-0.21(-0.72%)
Dec 29, 2016	28.20	28.72	28.07	28.68	132,698	+0.62(+2.19%)
Dec 28, 2016	28.72	29.09	27.83	28.07	228,442	-0.68(-2.38%)
Dec 27, 2016	28.72	29.09	28.58	28.75	79,470	+0.10(+0.36%)
Dec 23, 2016		28.65	28.65	28.65	0	+0.27(+0.96%)
Dec 22, 2016	28.41	28.55	28.10	28.38	189,157	-0.17(-0.60%)
Dec 21, 2016	28.68	29.33	28.44	28.55	209,736	-0.14(-0.48%)
Dec 20, 2016	28.68	29.16	28.27	28.68	270,739	+0.07(+0.24%)
Dec 19, 2016	28.55	28.89	28.27	28.61	222,306	+0.10(+0.36%)
Dec 16, 2016	28.10	28.75	28.10	28.51	913,799	+0.56(+2.02%)
Dec 15, 2016	28.58	28.58	27.79	27.95	510,807	-0.73(-2.56%)
Dec 14, 2016	29.37	29.40	28.61	28.68	398,126	-0.85(-2.89%)
Dec 13, 2016	29.54	29.67	29.06	29.54	270,639	+0.24(+0.82%)
Dec 12, 2016	29.40	29.71	28.85	29.30	336,096	-0.24(-0.81%)
Dec 09, 2016	29.50	29.95	29.39	29.54	317,143	+0.15(+0.52%)
Dec 08, 2016	29.04	29.82	28.84	29.38	659,076	+0.37(+1.29%)
Dec 07, 2016	28.30	29.20	28.30	29.01	534,282	+0.78(+2.76%)
Dec 06, 2016	28.13	28.30	27.99	28.23	593,069	+0.14(+0.48%)
Dec 05, 2016	28.06	28.27	27.93	28.10	425,475	+0.14(+0.48%)
Dec 02, 2016	27.52	28.13	27.37	27.96	351,575	+0.47(+1.73%)