First Mid Ill Bncshr (NQ: FMBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	33.61	33.79	32.71	33.39	66,908	-0.01(-0.03%)
Feb 25, 2021	34.31	34.41	33.40	33.40	114,712	-0.60(-1.75%)
Feb 24, 2021	33.04	34.10	32.72	34.00	111,786	+1.04(+3.15%)
Feb 23, 2021	32.98	33.04	32.66	32.96	47,952	+0.21(+0.64%)
Feb 22, 2021	32.71	32.87	31.38	32.75	29,356	+0.61(+1.88%)
Feb 19, 2021	31.49	32.18	31.23	32.15	30,402	+0.81(+2.58%)
Feb 18, 2021	31.94	32.15	30.82	31.34	39,312	-0.61(-1.91%)
Feb 17, 2021	31.98	32.52	31.95	31.95	24,477	-0.21(-0.65%)
Feb 16, 2021	32.37	32.61	31.93	32.16	16,445	+0.25(+0.77%)
Feb 12, 2021	31.79	32.30	31.47	31.91	23,347	+0.04(+0.11%)
Feb 11, 2021	32.33	32.48	31.35	31.88	28,787	-0.27(-0.85%)
Feb 10, 2021	32.75	32.84	32.15	32.15	22,483	-0.47(-1.45%)
Feb 09, 2021	32.16	32.73	31.91	32.62	45,437	+0.37(+1.16%)
Feb 08, 2021	31.89	32.29	31.76	32.25	44,327	+0.44(+1.38%)
Feb 05, 2021	31.93	31.93	31.26	31.81	20,497	-0.12(-0.37%)
Feb 04, 2021	31.16	31.93	31.02	31.93	51,618	+0.72(+2.31%)
Feb 03, 2021	30.98	31.22	30.56	31.21	38,880	-0.08(-0.26%)
Feb 02, 2021	31.40	31.40	30.40	31.29	37,113	+0.42(+1.36%)
Feb 01, 2021	30.89	31.22	29.65	30.87	39,326	-0.03(-0.09%)
Jan 29, 2021	31.14	31.44	30.50	30.90	44,831	-0.36(-1.14%)
Jan 28, 2021	30.01	32.01	28.98	31.26	46,481	+1.31(+4.39%)
Jan 27, 2021	29.71	30.48	29.08	29.94	51,110	-1.39(-4.43%)
Jan 26, 2021	31.81	31.81	31.19	31.33	23,874	-0.27(-0.87%)
Jan 25, 2021	32.31	32.82	31.17	31.60	26,553	-1.23(-3.75%)
Jan 22, 2021	31.66	32.83	31.66	32.83	31,787	+0.99(+3.12%)
Jan 21, 2021	32.13	32.30	31.84	31.84	42,800	-0.51(-1.58%)
Jan 20, 2021	32.20	32.35	32.01	32.35	19,938	+0.08(+0.25%)
Jan 19, 2021	32.56	32.71	32.07	32.27	28,508	+0.10(+0.31%)
Jan 15, 2021	33.30	33.30	32.04	32.17	16,880	-0.61(-1.86%)
Jan 14, 2021	32.09	32.87	32.09	32.78	56,712	+0.73(+2.28%)
Jan 13, 2021	32.24	32.24	31.72	32.05	16,311	-0.41(-1.26%)
Jan 12, 2021	32.16	32.82	31.82	32.46	36,847	+0.25(+0.76%)
Jan 11, 2021	31.84	32.22	31.34	32.21	20,577	+0.12(+0.37%)
Jan 08, 2021	33.31	33.31	31.47	32.09	38,802	-1.62(-4.82%)
Jan 07, 2021	33.76	34.49	32.84	33.72	34,598	+0.22(+0.65%)
Jan 06, 2021	31.65	33.74	31.65	33.50	75,566	+2.26(+7.24%)
Jan 05, 2021	30.59	31.47	30.48	31.24	31,693	+0.36(+1.15%)
Jan 04, 2021	30.74	31.16	30.56	30.88	43,172	+0.17(+0.56%)
Dec 31, 2020		30.71	30.71	30.71	24,552	+0.04(+0.12%)
Dec 30, 2020	30.52	30.86	30.52	30.67	24,552	+0.02(+0.06%)
Dec 29, 2020	30.74	30.74	30.42	30.65	31,960	-0.05(-0.18%)
Dec 28, 2020	30.84	30.93	30.39	30.71	22,476	+0.19(+0.63%)
Dec 24, 2020	30.86	31.00	30.52	30.52	33,541	-0.55(-1.76%)
Dec 23, 2020	30.65	31.38	30.64	31.06	19,874	+0.47(+1.55%)
Dec 22, 2020	30.66	31.03	30.15	30.59	80,138	-0.13(-0.42%)
Dec 21, 2020	30.79	31.04	30.38	30.72	74,919	-0.21(-0.68%)
Dec 18, 2020	31.41	31.50	30.76	30.93	210,894	-0.42(-1.34%)
Dec 17, 2020	30.95	31.58	30.88	31.35	42,444	+0.51(+1.66%)
Dec 16, 2020	31.21	31.21	30.65	30.84	43,529	-0.11(-0.35%)
Dec 15, 2020	31.36	31.71	30.64	30.95	49,279	+0.01(+0.03%)
Dec 14, 2020	30.62	31.53	30.62	30.94	87,188	+0.47(+1.53%)
Dec 11, 2020	30.56	31.03	30.16	30.47	29,814	-0.23(-0.74%)
Dec 10, 2020	30.48	30.98	30.11	30.70	22,912	-0.14(-0.44%)
Dec 09, 2020	30.88	31.07	30.08	30.84	38,625	+0.24(+0.78%)
Dec 08, 2020	29.46	30.68	29.46	30.60	46,563	+0.88(+2.98%)
Dec 07, 2020	29.84	30.18	29.16	29.71	20,166	-0.48(-1.60%)
Dec 04, 2020	28.79	30.25	28.79	30.20	38,035	+1.64(+5.75%)
Dec 03, 2020	28.51	28.73	28.26	28.56	28,850	+0.28(+1.00%)
Dec 02, 2020	28.11	28.72	27.61	28.27	44,661	+0.05(+0.19%)