Long-Term Corp Bond Vanguard (NQ: VCLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	86.23	87.22	86.21	87.22	1,324,613	+1.36(+1.58%)
Feb 25, 2022	85.69	85.86	85.54	85.86	857,737	+0.48(+0.56%)
Feb 24, 2022	84.70	85.51	84.69	85.39	4,198,582	+0.60(+0.71%)
Feb 23, 2022	85.73	85.88	84.72	84.78	2,480,813	-1.08(-1.26%)
Feb 22, 2022	85.61	86.09	85.58	85.86	667,959	-0.12(-0.14%)
Feb 18, 2022				85.98	0	+0.28(+0.32%)
Feb 17, 2022	85.67	86.11	85.35	85.70	883,944	+0.04(+0.04%)
Feb 16, 2022	85.85	85.85	84.93	85.67	1,186,733	+0.16(+0.19%)
Feb 15, 2022	85.99	86.27	85.42	85.50	638,149	-0.75(-0.86%)
Feb 14, 2022	86.78	86.88	86.20	86.25	1,436,508	-1.14(-1.31%)
Feb 11, 2022	86.83	87.46	86.24	87.39	1,206,975	+0.73(+0.84%)
Feb 10, 2022	87.59	87.74	86.51	86.66	1,419,992	-1.47(-1.67%)
Feb 09, 2022	88.16	88.61	88.05	88.14	920,916	+0.48(+0.54%)
Feb 08, 2022	88.12	88.19	87.66	87.66	1,077,983	-0.62(-0.70%)
Feb 07, 2022	87.80	88.33	87.67	88.28	868,541	+0.34(+0.39%)
Feb 04, 2022	88.34	88.43	87.62	87.94	1,143,915	-1.34(-1.50%)
Feb 03, 2022	89.17			89.28	1,190,164	-1.02(-1.12%)
Feb 02, 2022	90.58	90.98	90.24	90.29	1,317,607	-0.05(-0.06%)
Feb 01, 2022	90.18	90.39	89.61	90.35	911,482	+0.30(+0.33%)
Jan 31, 2022	89.77			90.04	1,170,830	-0.10(-0.11%)
Jan 28, 2022	89.28	90.22	89.20	90.14	1,044,357	+0.07(+0.08%)
Jan 27, 2022	90.02	90.59	89.77	90.07	1,878,888	+0.56(+0.62%)
Jan 26, 2022	90.76	90.86	89.47	89.52	3,927,488	-0.90(-1.00%)
Jan 25, 2022	90.86	91.12	90.31	90.42	1,973,577	-0.34(-0.38%)
Jan 24, 2022	91.45	91.58	90.72	90.76	1,291,419	-0.69(-0.75%)
Jan 21, 2022	91.11	91.60	91.10	91.45	2,185,010	+0.96(+1.06%)
Jan 20, 2022	90.71	90.89	90.29	90.49	1,191,550	-0.03(-0.03%)
Jan 19, 2022	90.66	91.09	90.49	90.52	884,489	+0.25(+0.28%)
Jan 18, 2022	90.84	90.89	90.24	90.27	1,562,703	-1.30(-1.42%)
Jan 14, 2022				91.57	0	-1.14(-1.23%)
Jan 13, 2022	92.48	92.70	92.14	92.70	709,896	+0.39(+0.42%)
Jan 12, 2022	92.72	92.79	92.27	92.32	1,024,194	-0.15(-0.16%)
Jan 11, 2022	92.07	92.52	91.94	92.47	2,088,046	+0.43(+0.47%)
Jan 10, 2022	91.66	92.09	91.31	92.04	921,715	-0.02(-0.02%)
Jan 07, 2022	92.58	92.58	91.75	92.06	914,667	-0.59(-0.64%)
Jan 06, 2022	92.52	92.85	92.28	92.65	1,043,480	+0.04(+0.04%)
Jan 05, 2022	93.64	93.69	92.61	92.61	1,888,277	-0.74(-0.80%)
Jan 04, 2022	93.13	93.36	92.80	93.36	1,051,362	+0.04(+0.04%)
Jan 03, 2022	94.15	94.15	93.29	93.32	1,749,737	-1.48(-1.56%)
Dec 31, 2021	95.03	95.46	94.79	94.80	460,416	-0.27(-0.28%)
Dec 30, 2021	94.76	95.07	94.36	95.07	1,428,420	+0.65(+0.69%)
Dec 29, 2021	94.67	94.79	94.24	94.41	605,466	-0.86(-0.90%)
Dec 28, 2021	95.93	95.97	95.10	95.27	725,864	-0.30(-0.32%)
Dec 27, 2021	95.12	95.70	95.12	95.58	804,891	+0.40(+0.42%)
Dec 23, 2021	95.40	95.40	94.83	95.18	1,291,463	-0.25(-0.27%)
Dec 22, 2021	95.45	95.50	95.15	95.43	220,241	+0.24(+0.25%)
Dec 21, 2021	94.80	95.21	94.17	95.19	976,195	+0.34(+0.36%)
Dec 20, 2021	95.35	95.48	94.73	94.85	1,575,808	-0.73(-0.77%)
Dec 17, 2021	95.22	95.63	95.22	95.58	212,115	+0.51(+0.54%)
Dec 16, 2021	95.25	95.71	94.90	95.07	795,765	-0.37(-0.38%)
Dec 15, 2021	94.79	95.44	94.79	95.44	2,121,736	+0.16(+0.17%)
Dec 14, 2021	95.58	95.70	95.05	95.28	1,306,613	-0.60(-0.62%)
Dec 13, 2021	95.88	96.25	95.76	95.88	601,538	+0.61(+0.64%)
Dec 10, 2021	95.65	95.84	95.11	95.27	577,591	+0.16(+0.17%)
Dec 09, 2021	95.43	95.67	95.08	95.11	977,919	-0.08(-0.08%)
Dec 08, 2021	95.97	96.09	95.02	95.19	1,822,961	-1.13(-1.17%)
Dec 07, 2021	96.43	96.91	96.18	96.31	1,336,764	-0.39(-0.41%)
Dec 06, 2021	97.14	97.16	96.31	96.71	1,033,854	-0.18(-0.19%)
Dec 03, 2021	95.99	97.50	95.95	96.89	1,790,496	+0.89(+0.93%)
Dec 02, 2021	95.50	96.03	95.44	95.99	1,216,286	+0.44(+0.46%)