Svenska Kullagerfabriken Ab (OP: SKUFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2019		16.98	16.98	16.98	0	+0.49(+2.99%)
Feb 13, 2019		16.48	16.48	16.48	0	+0.33(+2.06%)
Feb 07, 2019		16.15	16.15	16.15	0	-0.78(-4.63%)
Feb 05, 2019		16.93	16.93	16.93	0	+0.08(+0.50%)
Jan 31, 2019		16.85	16.85	16.85	0	+0.26(+1.55%)
Jan 28, 2019		16.59	16.59	16.59	0	+0.29(+1.80%)
Jan 22, 2019		16.30	16.30	16.30	0	+1.36(+9.07%)
Jan 04, 2019		14.94	14.94	14.94	0	+0.37(+2.57%)
Jan 03, 2019	14.63	14.63	14.57	14.57	41,033	-0.43(-2.86%)
Dec 31, 2018		15.00	15.00	15.00	0	+0.45(+3.09%)
Dec 28, 2018		14.55	14.55	14.55	2,531	+0.00(+0.00%)
Dec 24, 2018		14.55	14.55	14.55	0	-0.10(-0.68%)
Dec 19, 2018		14.65	14.65	14.65	0	-0.20(-1.35%)
Dec 13, 2018		14.85	14.85	14.85	0	+0.19(+1.31%)
Dec 12, 2018	14.66	14.66	14.66	14.66	6,192	+0.51(+3.59%)
Dec 10, 2018		14.15	14.15	14.15	0	-0.40(-2.75%)
Dec 07, 2018		14.55	14.55	14.55	4	+0.00(+0.00%)
Dec 06, 2018	14.55	14.55	14.55	14.55	100	-1.00(-6.43%)
Dec 04, 2018	15.55	15.55	15.55	15.55	100	+0.00(+0.00%)