Svenska Kullager B (OP: SKUFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2015	25.38	25.38	25.38	25.38	326	+1.09(+4.49%)
Feb 12, 2015		24.29	24.29	24.29	0	+1.03(+4.43%)
Feb 11, 2015	23.26	23.26	23.26	23.26	3,173	-0.47(-1.98%)
Feb 03, 2015		23.73	23.73	23.73	0	+0.21(+0.89%)
Jan 29, 2015		23.52	23.52	23.52	0	-0.03(-0.13%)
Jan 28, 2015	23.55	23.55	23.55	23.55	158	+0.85(+3.74%)
Jan 27, 2015	22.68	22.70	22.68	22.70	449	-0.43(-1.86%)
Jan 26, 2015	23.07	23.13	23.07	23.13	1,240	+0.68(+3.03%)
Jan 23, 2015	22.79	22.79	22.45	22.45	1,489	+0.69(+3.17%)
Jan 21, 2015		21.76	21.76	21.76	0	+0.49(+2.30%)
Jan 14, 2015		21.27	21.27	21.27	0	+0.77(+3.76%)
Jan 06, 2015		20.50	20.50	20.50	0	-0.25(-1.20%)
Jan 02, 2015		20.75	20.75	20.75	0	-0.47(-2.21%)
Dec 23, 2014		21.22	21.22	21.22	0	+0.05(+0.24%)
Dec 19, 2014		21.17	21.17	21.17	247	+0.11(+0.52%)
Dec 09, 2014		21.06	21.06	21.06	0	-0.35(-1.63%)
Dec 05, 2014		21.41	21.41	21.41	0	+0.74(+3.58%)