Svenska Kullager B (OP: SKUFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2014		27.00	27.00	27.00	0	-0.20(-0.74%)
Jan 16, 2014		27.20	27.20	27.20	0	+0.63(+2.36%)
Jan 15, 2014	26.57	26.57	26.57	26.57	600	-0.19(-0.71%)
Jan 14, 2014	26.76	26.76	26.76	26.76	600	+23.49(+716.67%)
Jan 10, 2014		3.277	3.277	3.277	0	-22.77(-87.42%)
Jan 09, 2014	26.04	26.04	26.04	26.04	900	-0.73(-2.72%)