Svenska Kullager B (OP: SKUFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2012		25.10	25.10	25.10	0	+0.80(+3.29%)
Feb 01, 2012	24.30	24.30	24.30	24.30	0	+3.03(+14.25%)
Jan 09, 2012	21.27	21.27	21.27	21.27	0	+0.77(+3.76%)
Dec 29, 2011		20.50	20.50	20.50	0	-0.16(-0.78%)
Dec 27, 2011	20.66	20.66	20.66	20.66	0	+0.15(+0.72%)
Dec 23, 2011	20.51	20.51	20.51	20.51	6,300	+0.11(+0.54%)
Dec 20, 2011	20.40	20.40	20.40	20.40	0	+0.75(+3.81%)
Dec 19, 2011	19.66	19.66	19.66	19.66	20,900	-1.34(-6.40%)