Vgtel Inc (OP: VGTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0022	0.0024	0.0017	0.0018	21,117,000	-0.00(-14.29%)
Feb 25, 2021	0.0028	0.0028	0.0020	0.0021	8,201,959	-0.00(-8.70%)
Feb 24, 2021	0.0020	0.0030	0.0020	0.0023	10,951,589	+0.00(+0.00%)
Feb 23, 2021	0.0023	0.0025	0.0020	0.0023	4,916,158	+0.00(+0.00%)
Feb 22, 2021	0.0021	0.0023	0.0019	0.0023	13,500,128	-0.00(-8.00%)
Feb 19, 2021	0.0028	0.0028	0.0020	0.0025	25,297,000	-0.00(-7.41%)
Feb 18, 2021	0.0034	0.0035	0.0023	0.0027	14,464,853	-0.00(-12.90%)
Feb 17, 2021	0.0033	0.0035	0.0029	0.0031	7,091,306	-0.00(-13.89%)
Feb 16, 2021	0.0030	0.0036	0.0025	0.0036	24,876,822	-0.00(-7.69%)
Feb 12, 2021	0.0046	0.0046	0.0029	0.0039	49,924,000	-0.00(-9.30%)
Feb 11, 2021	0.0046	0.0066	0.0039	0.0043	67,952,112	+0.00(+2.38%)
Feb 10, 2021	0.0024	0.0050	0.0019	0.0042	92,915,296	+0.00(+82.61%)
Feb 09, 2021	0.0014	0.0023	0.0014	0.0023	37,506,160	+0.00(+43.75%)
Feb 08, 2021	0.0016	0.0017	0.0014	0.0016	6,560,873	+0.00(+0.00%)
Feb 05, 2021	0.0015	0.0017	0.0014	0.0016	2,758,300	-0.00(-11.11%)
Feb 04, 2021	0.0013	0.0018	0.0013	0.0018	11,523,585	+0.00(+38.46%)
Feb 03, 2021	0.0016	0.0016	0.0013	0.0013	2,020,500	-0.00(-18.75%)
Feb 02, 2021	0.0015	0.0016	0.0013	0.0016	7,747,200	+0.00(+6.67%)
Feb 01, 2021	0.0013	0.0015	0.0013	0.0015	3,505,500	-0.00(-6.25%)
Jan 29, 2021	0.0016	0.0016	0.0012	0.0016	1,146,400	+0.00(+14.29%)
Jan 28, 2021	0.0016	0.0016	0.0012	0.0014	7,263,222	-0.00(-6.67%)
Jan 27, 2021	0.0014	0.0016	0.0014	0.0015	6,734,687	+0.00(+0.00%)
Jan 26, 2021	0.0017	0.0019	0.0013	0.0015	14,334,208	-0.00(-11.76%)
Jan 25, 2021	0.0019	0.0019	0.0016	0.0017	15,078,937	-0.00(-10.53%)
Jan 22, 2021	0.0017	0.0019	0.0015	0.0019	12,307,200	+0.00(+26.67%)
Jan 21, 2021	0.0019	0.0019	0.0013	0.0015	12,210,630	-0.00(-21.05%)
Jan 20, 2021	0.0011	0.0019	0.0011	0.0019	57,746,968	+0.00(+46.15%)
Jan 19, 2021	0.0012	0.0013	0.0011	0.0013	11,865,280	+0.00(+8.33%)
Jan 15, 2021	0.0014	0.0014	0.0011	0.0012	13,984,000	-0.00(-14.29%)
Jan 14, 2021	0.0011	0.0016	0.0009	0.0014	37,541,336	+0.00(+27.27%)
Jan 13, 2021	0.0009	0.0012	0.0009	0.0011	27,967,620	+0.00(+22.22%)
Jan 12, 2021	0.0009	0.0010	0.0008	0.0009	12,124,000	+0.00(+0.00%)
Jan 11, 2021	0.0008	0.0010	0.0008	0.0009	3,611,774	-0.00(-10.00%)
Jan 08, 2021	0.0010	0.0010	0.0008	0.0010	4,898,800	+0.00(+11.11%)
Jan 07, 2021	0.0009	0.0009	0.0009	0.0009	1,400,000	-0.00(-10.00%)
Jan 06, 2021	0.0008	0.0010	0.0008	0.0010	8,361,482	+0.00(+11.11%)
Jan 05, 2021	0.0009	0.0009	0.0008	0.0009	5,223,200	+0.00(+0.00%)
Jan 04, 2021	0.0009	0.0010	0.0008	0.0009	7,474,997	+0.00(+12.50%)
Dec 31, 2020		0.0008	0.0008	0.0008	6,163,398	-0.00(-11.11%)
Dec 30, 2020	0.0009	0.0010	0.0009	0.0009	6,163,398	+0.00(+0.00%)
Dec 29, 2020	0.0009	0.0009	0.0008	0.0009	1,630,141	+0.00(+12.50%)
Dec 28, 2020	0.0010	0.0010	0.0007	0.0008	17,835,844	-0.00(-20.00%)
Dec 24, 2020	0.0010	0.0010	0.0010	0.0010	100,000	+0.00(+25.00%)
Dec 23, 2020	0.0008	0.0009	0.0008	0.0008	11,948,722	-0.00(-11.11%)
Dec 22, 2020	0.0010	0.0010	0.0008	0.0009	26,814,756	-0.00(-10.00%)
Dec 21, 2020	0.0012	0.0013	0.0009	0.0010	20,934,412	-0.00(-16.67%)
Dec 18, 2020	0.0010	0.0013	0.0010	0.0012	21,109,400	+0.00(+9.09%)
Dec 17, 2020	0.0010	0.0011	0.0010	0.0011	11,339,466	-0.00(-8.33%)
Dec 16, 2020	0.0011	0.0014	0.0010	0.0012	38,672,324	+0.00(+9.09%)
Dec 15, 2020	0.0008	0.0012	0.0007	0.0011	36,050,904	+0.00(+22.22%)
Dec 14, 2020	0.0010	0.0010	0.0007	0.0009	10,652,600	-0.00(-10.00%)
Dec 11, 2020	0.0011	0.0011	0.0007	0.0010	45,586,300	-0.00(-9.09%)
Dec 10, 2020	0.0006	0.0011	0.0005	0.0011	89,747,288	+0.00(+83.33%)
Dec 09, 2020	0.0005	0.0006	0.0005	0.0006	5,936,544	+0.00(+0.00%)
Dec 08, 2020	0.0005	0.0006	0.0005	0.0006	1,475,268	+0.00(+0.00%)
Dec 07, 2020	0.0007	0.0007	0.0005	0.0006	4,539,999	-0.00(-14.29%)
Dec 04, 2020	0.0007	0.0007	0.0006	0.0007	2,121,200	+0.00(+40.00%)
Dec 03, 2020	0.0005	0.0006	0.0004	0.0005	16,308,341	+0.00(+0.00%)
Dec 02, 2020	0.0005	0.0007	0.0005	0.0005	27,411,548	+0.00(+0.00%)