Vgtel Inc (OP: VGTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2015	0.0125	0.0125	0.0125	0.0125	10,000	+0.00(+0.00%)
Feb 20, 2015		0.0125	0.0125	0.0125	0	+0.00(+5.93%)
Feb 18, 2015		0.0118	0.0118	0.0118	0	+0.00(+2.61%)
Feb 17, 2015	0.0150	0.0168	0.0110	0.0115	726,600	-0.01(-34.73%)
Feb 13, 2015		0.0176	0.0176	0.0176	0	-0.00(-11.99%)
Feb 12, 2015	0.0121	0.0200	0.0121	0.0200	20,100	-0.00(-12.96%)
Feb 10, 2015		0.0230	0.0230	0.0230	0	+0.00(+15.58%)
Feb 05, 2015		0.0199	0.0199	0.0199	0	+0.00(+23.60%)
Feb 03, 2015		0.0161	0.0161	0.0161	0	-0.01(-42.50%)
Jan 28, 2015	0.0280	0.0280	0.0280	0.0280	100	+0.01(+21.74%)
Jan 27, 2015	0.0256	0.0256	0.0230	0.0230	20,000	-0.01(-20.69%)
Jan 26, 2015	0.0300	0.0300	0.0256	0.0290	210,550	-0.00(-3.33%)
Jan 23, 2015	0.0300	0.0300	0.0271	0.0300	100,000	+0.00(+0.33%)
Jan 22, 2015	0.0263	0.0299	0.0200	0.0299	835,161	-0.00(-4.35%)
Jan 16, 2015		0.0313	0.0313	0.0313	0	+0.00(+7.79%)
Jan 15, 2015	0.0300	0.0300	0.0290	0.0290	98,996	-0.01(-17.14%)
Jan 13, 2015		0.0350	0.0350	0.0350	0	-0.01(-23.91%)
Jan 08, 2015		0.0460	0.0460	0.0460	0	+0.00(+0.00%)
Jan 05, 2015		0.0460	0.0460	0.0460	0	+0.02(+53.33%)
Dec 31, 2014		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 30, 2014	0.0300	0.0300	0.0300	0.0300	5,000	-0.02(-40.00%)
Dec 29, 2014	0.0460	0.0500	0.0448	0.0500	29,400	+0.01(+31.58%)
Dec 26, 2014	0.0330	0.0380	0.0300	0.0380	146,638	-0.02(-36.67%)
Dec 24, 2014		0.0600	0.0600	0.0600	0	+0.03(+86.92%)
Dec 23, 2014	0.0333	0.0333	0.0321	0.0321	19,626	-0.02(-42.70%)
Dec 22, 2014	0.0321	0.0560	0.0321	0.0560	73,263	+0.00(+0.00%)
Dec 18, 2014		0.0560	0.0560	0.0560	0	-0.00(-3.38%)
Dec 17, 2014	0.0600	0.0600	0.0500	0.0580	21,600	-0.00(-3.37%)
Dec 16, 2014	0.0600	0.0600	0.0600	0.0600	13,500	+0.00(+0.67%)
Dec 12, 2014		0.0596	0.0596	0.0596	0	-0.00(-3.87%)
Dec 11, 2014	0.0620	0.0620	0.0620	0.0620	100	+0.02(+55.00%)
Dec 10, 2014	0.0400	0.0400	0.0400	0.0400	2,000	-0.03(-42.03%)
Dec 02, 2014		0.0690	0.0690	0.0690	0	-0.00(-6.76%)