Volt Carbon Technologies Inc (OP: TORVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0599	0.0650	0.0594	0.0650	28,200	+0.01(+15.04%)
Feb 28, 2024	0.0599	0.0599	0.0565	0.0565	107,750	-0.01(-10.03%)
Feb 27, 2024	0.0599	0.0628	0.0599	0.0628	15,379	+0.01(+16.08%)
Feb 26, 2024	0.0541	0.0541	0.0541	0.0541	10,167	-0.01(-14.80%)
Feb 23, 2024	0.0630	0.0640	0.0630	0.0635	118,367	+0.00(+0.79%)
Feb 22, 2024	0.0630	0.0630	0.0630	0.0630	103,000	+0.00(+0.00%)
Feb 21, 2024	0.0630	0.0630	0.0630	0.0630	3,000	+0.00(+0.32%)
Feb 20, 2024	0.0613	0.0628	0.0613	0.0628	2,500	-0.01(-8.19%)
Feb 15, 2024				0.0684	16	+0.00(+0.15%)
Feb 14, 2024	0.0683	0.0683	0.0683	0.0683	129,208	+0.01(+8.59%)
Feb 13, 2024	0.0629	0.0629	0.0629	0.0629	25,000	+0.00(+3.97%)
Feb 09, 2024				0.0605	50	-0.00(-2.42%)
Feb 08, 2024	0.0646	0.0646	0.0620	0.0620	2,720	-0.00(-4.91%)
Feb 06, 2024				0.0652	3	-0.00(-0.15%)
Feb 05, 2024	0.0653	0.0653	0.0653	0.0653	1,170	-0.00(-4.81%)
Feb 02, 2024	0.0650	0.0700	0.0650	0.0686	120,075	-0.00(-0.58%)
Feb 01, 2024	0.0650	0.0690	0.0650	0.0690	114,000	+0.01(+11.29%)
Jan 30, 2024				0.0620	100,000	+0.00(+0.00%)
Jan 29, 2024	0.0620	0.0620	0.0600	0.0620	41,300	+0.00(+4.38%)
Jan 26, 2024	0.0590	0.0594	0.0590	0.0594	235,397	+0.01(+14.23%)
Jan 25, 2024	0.0520	0.0520	0.0520	0.0520	1,089	-0.00(-5.45%)
Jan 24, 2024	0.0550	0.0550	0.0550	0.0550	500	+0.00(+1.85%)
Jan 23, 2024	0.0540	0.0540	0.0540	0.0540	15,000	-0.00(-3.74%)
Jan 22, 2024	0.0590	0.0590	0.0561	0.0561	1,951	-0.00(-4.92%)
Jan 19, 2024	0.0600	0.0626	0.0590	0.0590	32,426	-0.01(-9.09%)
Jan 18, 2024	0.0700	0.0700	0.0620	0.0649	140,001	+0.00(+8.17%)
Jan 17, 2024	0.0600	0.0600	0.0600	0.0600	12,700	-0.00(-4.46%)
Jan 16, 2024	0.0616	0.0636	0.0600	0.0628	132,825	+0.00(+1.95%)
Jan 12, 2024	0.0616	0.0616	0.0616	0.0616	25,000	-0.00(-0.16%)
Jan 11, 2024	0.0617	0.0623	0.0617	0.0617	4,200	+0.01(+13.21%)
Jan 10, 2024	0.0700	0.0700	0.0545	0.0545	98,622	-0.01(-9.02%)
Jan 08, 2024				0.0599	0	-0.00(-0.17%)
Jan 05, 2024	0.0600	0.0600	0.0600	0.0600	250,000	+0.00(+6.76%)
Jan 04, 2024	0.0562	0.0562	0.0562	0.0562	9,221	-0.00(-1.23%)
Jan 03, 2024	0.0600	0.0600	0.0569	0.0569	14,500	-0.00(-5.17%)
Jan 02, 2024	0.0600	0.0600	0.0600	0.0600	10,050	+0.00(+7.53%)
Dec 29, 2023	0.0615	0.0615	0.0558	0.0558	131,500	-0.00(-2.79%)
Dec 27, 2023				0.0574	0	+0.02(+36.34%)
Dec 26, 2023	0.0546	0.0546	0.0421	0.0421	6,000	-0.00(-6.44%)
Dec 22, 2023	0.0493	0.0528	0.0450	0.0450	3,581	+0.00(+8.17%)
Dec 20, 2023				0.0416	0	-0.01(-25.05%)
Dec 19, 2023	0.0649	0.0649	0.0555	0.0555	4,500	-0.00(-7.50%)
Dec 18, 2023	0.0600	0.0600	0.0600	0.0600	156,828	+0.00(+0.00%)
Dec 15, 2023	0.0600	0.0600	0.0600	0.0600	29,250	+0.00(+2.74%)
Dec 14, 2023	0.0560	0.0584	0.0560	0.0584	1,750	+0.00(+4.29%)
Dec 13, 2023	0.0554	0.0565	0.0553	0.0560	221,980	+0.00(+8.74%)
Dec 12, 2023	0.0551	0.0588	0.0515	0.0515	114,188	-0.00(-6.87%)
Dec 11, 2023	0.0590	0.0590	0.0538	0.0553	65,000	-0.00(-2.81%)
Dec 08, 2023	0.0569	0.0569	0.0569	0.0569	100,000	+0.00(+0.00%)
Dec 06, 2023				0.0569	0	-0.00(-5.17%)