Skip to main content

Avanti Helium Corp (OP: ARGYF )

0.1962 -0.0098 (-4.76%)
Streaming Delayed Price Updated: 1:04 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 12, 2018 0.0810 0.0810 0.0810 0 -0.02(-19.00%)
Jan 12, 2018 0.1000 0.1000 0.1000 0 -0.00(-3.93%)
Jan 10, 2018 0.1041 0.1041 0.1041 0 -0.00(-4.15%)
Dec 29, 2017 0.1086 0.1086 0.1086 0 +0.02(+25.84%)
Dec 27, 2017 0.0863 0.0863 0.0863 0 -0.01(-13.70%)
Dec 18, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.