Wuxi Biologics Cayman Inc (OP: WXIBF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2023				6.830	0	-1.41(-17.11%)
Feb 08, 2023				8.240	0	+0.14(+1.73%)
Feb 07, 2023	8.100	8.100	8.100	8.100	100	-0.58(-6.68%)
Feb 01, 2023				8.680	0	-0.52(-5.65%)
Jan 25, 2023				9.200	0	+0.00(+0.00%)
Jan 23, 2023				9.200	0	+0.41(+4.66%)
Jan 18, 2023				8.790	0	+1.64(+22.94%)
Dec 27, 2022				7.150	100,000	+0.59(+8.99%)
Dec 16, 2022				6.560	0	+0.06(+0.92%)
Dec 13, 2022				6.500	0	-0.43(-6.20%)