Trans Global Grp IN (OP: TGGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0021	0.0021	0.0018	0.0020	13,880,733	-0.00(-4.76%)
Feb 27, 2023	0.0020	0.0021	0.0020	0.0021	5,575,345	+0.00(+0.00%)
Feb 24, 2023	0.0021	0.0021	0.0020	0.0021	11,180,273	+0.00(+5.00%)
Feb 23, 2023	0.0021	0.0021	0.0020	0.0020	19,419,422	-0.00(-4.76%)
Feb 22, 2023	0.0021	0.0022	0.0020	0.0021	10,164,082	-0.00(-4.55%)
Feb 21, 2023	0.0022	0.0023	0.0021	0.0022	12,094,045	+0.00(+0.00%)
Feb 17, 2023	0.0022	0.0023	0.0021	0.0022	8,655,502	-0.00(-4.35%)
Feb 16, 2023	0.0023	0.0023	0.0021	0.0023	10,390,773	+0.00(+0.00%)
Feb 15, 2023	0.0021	0.0024	0.0021	0.0023	9,336,668	+0.00(+4.55%)
Feb 14, 2023	0.0023	0.0024	0.0022	0.0022	11,523,244	+0.00(+0.00%)
Feb 13, 2023	0.0022	0.0023	0.0021	0.0022	8,529,869	+0.00(+0.00%)
Feb 10, 2023	0.0023	0.0023	0.0021	0.0022	15,412,736	+0.00(+0.00%)
Feb 09, 2023	0.0024	0.0024	0.0022	0.0022	19,043,720	-0.00(-4.35%)
Feb 08, 2023	0.0024	0.0029	0.0021	0.0023	42,064,080	-0.00(-14.81%)
Feb 07, 2023	0.0023	0.0029	0.0023	0.0027	51,717,968	+0.00(+22.73%)
Feb 06, 2023	0.0023	0.0024	0.0021	0.0022	11,797,391	-0.00(-4.35%)
Feb 03, 2023	0.0023	0.0024	0.0022	0.0023	7,852,053	+0.00(+4.55%)
Feb 02, 2023	0.0024	0.0024	0.0022	0.0022	12,800,120	-0.00(-4.35%)
Feb 01, 2023	0.0024	0.0025	0.0023	0.0023	8,069,499	-0.00(-8.00%)
Jan 31, 2023	0.0024	0.0025	0.0023	0.0025	11,678,722	+0.00(+4.17%)
Jan 30, 2023	0.0026	0.0026	0.0022	0.0024	16,815,112	-0.00(-7.69%)
Jan 27, 2023	0.0023	0.0026	0.0022	0.0026	28,508,600	+0.00(+18.18%)
Jan 26, 2023	0.0023	0.0024	0.0021	0.0022	9,107,605	+0.00(+0.00%)
Jan 25, 2023	0.0026	0.0028	0.0021	0.0022	47,563,604	-0.00(-12.00%)
Jan 24, 2023	0.0025	0.0026	0.0022	0.0025	17,262,448	-0.00(-3.85%)
Jan 23, 2023	0.0021	0.0028	0.0019	0.0026	64,950,312	+0.00(+30.00%)
Jan 20, 2023	0.0022	0.0022	0.0019	0.0020	25,166,948	-0.00(-9.09%)
Jan 19, 2023	0.0022	0.0022	0.0020	0.0022	9,308,163	+0.00(+4.76%)
Jan 18, 2023	0.0021	0.0022	0.0020	0.0021	17,611,038	+0.00(+10.53%)
Jan 17, 2023	0.0026	0.0027	0.0019	0.0019	25,662,932	-0.00(-9.52%)
Jan 13, 2023	0.0020	0.0023	0.0016	0.0021	72,674,968	+0.00(+40.00%)
Jan 12, 2023	0.0015	0.0017	0.0015	0.0015	30,629,260	-0.00(-6.25%)
Jan 11, 2023	0.0014	0.0016	0.0013	0.0016	21,979,428	+0.00(+6.67%)
Jan 10, 2023	0.0018	0.0018	0.0014	0.0015	31,081,462	-0.00(-16.67%)
Jan 09, 2023	0.0022	0.0023	0.0017	0.0018	41,155,532	-0.00(-10.00%)
Jan 06, 2023	0.0022	0.0025	0.0020	0.0020	57,486,552	+0.00(+0.00%)
Jan 05, 2023	0.0012	0.0020	0.0011	0.0020	58,829,244	+0.00(+81.82%)
Jan 04, 2023	0.0010	0.0012	0.0010	0.0011	14,323,372	+0.00(+0.00%)
Jan 03, 2023	0.0011	0.0012	0.0010	0.0011	67,370,864	+0.00(+0.00%)
Dec 30, 2022	0.0013	0.0013	0.0011	0.0011	15,345,959	-0.00(-8.33%)
Dec 29, 2022	0.0012	0.0013	0.0011	0.0012	21,901,412	+0.00(+0.00%)
Dec 28, 2022	0.0011	0.0013	0.0011	0.0012	26,337,060	+0.00(+0.00%)
Dec 27, 2022	0.0015	0.0015	0.0011	0.0012	25,745,216	-0.00(-14.29%)
Dec 23, 2022	0.0011	0.0015	0.0011	0.0014	22,118,994	+0.00(+27.27%)
Dec 22, 2022	0.0012	0.0013	0.0011	0.0011	11,451,384	+0.00(+0.00%)
Dec 21, 2022	0.0011	0.0013	0.0011	0.0011	25,546,928	+0.00(+0.00%)
Dec 20, 2022	0.0013	0.0013	0.0011	0.0011	18,158,424	-0.00(-15.38%)
Dec 19, 2022	0.0012	0.0013	0.0012	0.0013	12,708,169	+0.00(+0.00%)
Dec 16, 2022	0.0012	0.0014	0.0011	0.0013	20,117,450	+0.00(+8.33%)
Dec 15, 2022	0.0012	0.0012	0.0010	0.0012	12,784,633	+0.00(+0.00%)
Dec 14, 2022	0.0011	0.0013	0.0010	0.0012	15,227,276	-0.00(-7.69%)
Dec 13, 2022	0.0014	0.0015	0.0010	0.0013	115,594,728	-0.00(-7.14%)
Dec 12, 2022	0.0015	0.0015	0.0013	0.0014	18,697,920	-0.00(-6.67%)
Dec 09, 2022	0.0013	0.0015	0.0013	0.0015	23,523,208	+0.00(+25.00%)
Dec 08, 2022	0.0012	0.0014	0.0012	0.0012	28,245,340	+0.00(+0.00%)
Dec 07, 2022	0.0014	0.0015	0.0012	0.0012	60,740,044	-0.00(-20.00%)
Dec 06, 2022	0.0016	0.0018	0.0013	0.0015	52,494,640	-0.00(-6.25%)
Dec 05, 2022	0.0018	0.0018	0.0016	0.0016	9,310,501	-0.00(-11.11%)
Dec 02, 2022	0.0016	0.0019	0.0016	0.0018	15,630,159	+0.00(+5.88%)