Trans Global Grp IN (OP: TGGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0190	0.0195	0.0176	0.0186	34,190,208	+0.00(+0.54%)
Feb 25, 2022	0.0180	0.0186	0.0180	0.0185	31,338,712	+0.00(+2.78%)
Feb 24, 2022	0.0173	0.0188	0.0151	0.0180	84,583,128	-0.00(-6.25%)
Feb 23, 2022	0.0184	0.0205	0.0179	0.0192	94,258,224	+0.00(+7.87%)
Feb 22, 2022	0.0178	0.0183	0.0169	0.0178	42,763,096	+0.00(+4.09%)
Feb 18, 2022				0.0171	0	+0.00(+5.56%)
Feb 17, 2022	0.0169	0.0193	0.0149	0.0162	108,879,680	-0.00(-1.82%)
Feb 16, 2022	0.0142	0.0165	0.0142	0.0165	86,070,472	+0.00(+18.71%)
Feb 15, 2022	0.0140	0.0145	0.0131	0.0139	37,399,884	+0.00(+1.46%)
Feb 14, 2022	0.0129	0.0139	0.0112	0.0137	46,595,608	+0.00(+8.73%)
Feb 11, 2022	0.0114	0.0140	0.0110	0.0126	60,409,924	+0.00(+11.50%)
Feb 10, 2022	0.0113	0.0117	0.0105	0.0113	34,921,088	+0.00(+1.80%)
Feb 09, 2022	0.0114	0.0115	0.0105	0.0111	29,197,264	-0.00(-2.63%)
Feb 08, 2022	0.0124	0.0128	0.0110	0.0114	26,643,520	-0.00(-2.56%)
Feb 07, 2022	0.0129	0.0130	0.0114	0.0117	26,070,492	-0.00(-6.40%)
Feb 04, 2022	0.0128	0.0130	0.0115	0.0125	35,518,028	-0.00(-3.10%)
Feb 03, 2022	0.0140		0.0125	0.0129	45,972,656	-0.00(-5.84%)
Feb 02, 2022	0.0142	0.0147	0.0128	0.0137	29,457,272	-0.00(-1.44%)
Feb 01, 2022	0.0140	0.0147	0.0135	0.0139	33,933,008	+0.00(+0.00%)
Jan 31, 2022	0.0130	0.0145	0.0126	0.0139	61,117,808	+0.00(+10.32%)
Jan 28, 2022	0.0148	0.0148	0.0121	0.0126	73,097,512	-0.00(-10.00%)
Jan 27, 2022	0.0100	0.0143	0.0099	0.0140	192,371,808	+0.00(+45.83%)
Jan 26, 2022	0.0098	0.0099	0.0093	0.0096	14,829,689	+0.00(+2.13%)
Jan 25, 2022	0.0085	0.0098	0.0085	0.0094	19,482,240	+0.00(+3.30%)
Jan 24, 2022	0.0102	0.0104	0.0081	0.0091	71,268,592	-0.00(-10.78%)
Jan 21, 2022	0.0108	0.0111	0.0100	0.0102	28,332,976	-0.00(-5.56%)
Jan 20, 2022	0.0107	0.0114	0.0100	0.0108	43,888,452	+0.00(+1.89%)
Jan 19, 2022	0.0102	0.0110	0.0092	0.0106	66,237,468	-0.00(-1.85%)
Jan 18, 2022	0.0118	0.0118	0.0105	0.0108	23,123,200	-0.00(-6.90%)
Jan 14, 2022				0.0116	0	+0.00(+3.57%)
Jan 13, 2022	0.0119	0.0120	0.0100	0.0112	63,251,492	-0.00(-4.27%)
Jan 12, 2022	0.0102	0.0120	0.0101	0.0117	100,831,160	+0.00(+19.39%)
Jan 11, 2022	0.0092	0.0103	0.0070	0.0098	223,563,360	-0.00(-10.09%)
Jan 10, 2022	0.0098	0.0113	0.0096	0.0109	177,182,672	+0.00(+18.48%)
Jan 07, 2022	0.0164	0.0170	0.0080	0.0092	786,284,224	-0.01(-42.50%)
Jan 06, 2022	0.0152	0.0165	0.0130	0.0160	77,680,000	+0.00(+7.38%)
Jan 05, 2022	0.0154	0.0160	0.0142	0.0149	28,559,524	-0.00(-3.25%)
Jan 04, 2022	0.0164	0.0167	0.0146	0.0154	46,102,680	-0.00(-8.88%)
Jan 03, 2022	0.0176	0.0178	0.0160	0.0169	27,201,600	-0.00(-2.31%)
Dec 31, 2021	0.0179	0.0179	0.0169	0.0173	25,142,224	-0.00(-2.81%)
Dec 30, 2021	0.0166	0.0184	0.0166	0.0178	29,957,468	+0.00(+7.23%)
Dec 29, 2021	0.0150	0.0178	0.0149	0.0166	66,702,368	+0.00(+16.08%)
Dec 28, 2021	0.0192	0.0199	0.0051	0.0143	733,577,920	-0.00(-25.52%)
Dec 27, 2021	0.0182	0.0199	0.0180	0.0192	34,083,896	+0.00(+5.49%)
Dec 23, 2021	0.0182	0.0186	0.0173	0.0182	19,499,920	+0.00(+4.00%)
Dec 22, 2021	0.0186	0.0189	0.0175	0.0175	19,155,704	-0.00(-5.41%)
Dec 21, 2021	0.0194	0.0195	0.0181	0.0185	27,534,028	-0.00(-4.64%)
Dec 20, 2021	0.0200	0.0205	0.0175	0.0194	40,553,556	+0.00(+0.52%)
Dec 17, 2021	0.0190	0.0207	0.0188	0.0193	81,133,792	+0.00(+3.21%)
Dec 16, 2021	0.0186	0.0190	0.0184	0.0187	19,860,832	+0.00(+1.08%)
Dec 15, 2021	0.0189	0.0196	0.0180	0.0185	21,448,348	+0.00(+1.09%)
Dec 14, 2021	0.0187	0.0191	0.0174	0.0183	27,844,034	-0.00(-0.54%)
Dec 13, 2021	0.0181	0.0195	0.0181	0.0184	34,317,900	+0.00(+3.95%)
Dec 10, 2021	0.0180	0.0184	0.0173	0.0177	27,715,708	+0.00(+2.91%)
Dec 09, 2021	0.0165	0.0182	0.0160	0.0172	38,524,320	+0.00(+5.52%)
Dec 08, 2021	0.0147	0.0167	0.0140	0.0163	40,861,760	+0.00(+11.64%)
Dec 07, 2021	0.0150	0.0150	0.0139	0.0146	30,133,940	+0.00(+4.29%)
Dec 06, 2021	0.0160	0.0160	0.0138	0.0140	31,073,688	-0.00(-6.67%)
Dec 03, 2021	0.0165	0.0165	0.0134	0.0150	57,001,480	-0.00(-0.66%)
Dec 02, 2021	0.0160	0.0172	0.0137	0.0151	78,508,712	-0.00(-5.03%)