Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans Global Grp IN (OP: TGGI )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 11:05 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0001 0.0002 0.0001 0.0001 26,569,300 +0.00(+0.00%)
Feb 27, 2018 0.0002 0.0002 0.0001 0.0001 25,989,028 +0.00(+0.00%)
Feb 26, 2018 0.0002 0.0002 0.0001 0.0001 12,583,000 -0.00(-50.00%)
Feb 23, 2018 0.0001 0.0002 0.0001 0.0002 39,768,480 +0.00(+100.00%)
Feb 22, 2018 0.0001 0.0002 0.0001 0.0001 105,903,984 -0.00(-50.00%)
Feb 21, 2018 0.0001 0.0002 0.0001 0.0002 27,330,326 +0.00(+100.00%)
Feb 20, 2018 0.0002 0.0002 0.0001 0.0001 35,304,500 +0.00(+0.00%)
Feb 16, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Feb 15, 2018 0.0001 0.0002 0.0001 0.0002 300,000 +0.00(+0.00%)
Feb 14, 2018 0.0002 0.0002 0.0001 0.0002 6,839,999 +0.00(+100.00%)
Feb 13, 2018 0.0002 0.0002 0.0001 0.0001 50,378,008 -0.00(-50.00%)
Feb 12, 2018 0.0001 0.0002 0.0001 0.0002 29,228,872 +0.00(+100.00%)
Feb 09, 2018 0.0002 0.0002 0.0001 0.0001 29,303,496 -0.00(-50.00%)
Feb 08, 2018 0.0002 0.0002 0.0001 0.0002 3,429,000 +0.00(+0.00%)
Feb 07, 2018 0.0002 0.0002 0.0001 0.0002 114,213,824 +0.00(+0.00%)
Feb 06, 2018 0.0002 0.0002 0.0001 0.0002 10,115,602 +0.00(+100.00%)
Feb 05, 2018 0.0002 0.0002 0.0002 0.0001 15,525,332 -0.00(-50.00%)
Feb 02, 2018 0.0002 0.0003 0.0001 0.0002 24,522,188 +0.00(+0.00%)
Feb 01, 2018 0.0003 0.0003 0.0001 0.0002 14,859,550 +0.00(+100.00%)
Jan 31, 2018 0.0002 0.0003 0.0001 0.0001 71,797,776 -0.00(-50.00%)
Jan 30, 2018 0.0002 0.0003 0.0002 0.0002 25,073,440 -0.00(-33.33%)
Jan 29, 2018 0.0002 0.0003 0.0002 0.0003 26,064,684 +0.00(+50.00%)
Jan 26, 2018 0.0002 0.0002 0.0002 0.0002 61,247,488 +0.00(+0.00%)
Jan 25, 2018 0.0002 0.0003 0.0002 0.0002 11,619,733 +0.00(+0.00%)
Jan 24, 2018 0.0003 0.0003 0.0002 0.0002 84,519,664 +0.00(+1.52%)
Jan 23, 2018 0.0002 0.0003 0.0002 0.0002 30,984,420 -0.00(-34.33%)
Jan 22, 2018 0.0003 0.0003 0.0002 0.0003 60,401,052 +0.00(+50.00%)
Jan 19, 2018 0.0003 0.0003 0.0002 0.0002 19,263,128 -0.00(-33.33%)
Jan 18, 2018 0.0002 0.0003 0.0002 0.0003 119,648,952 +0.00(+50.00%)
Jan 17, 2018 0.0002 0.0003 0.0002 0.0002 61,083,332 -0.00(-33.33%)
Jan 16, 2018 0.0003 0.0003 0.0002 0.0003 64,028,200 +0.00(+0.00%)
Jan 12, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 11, 2018 0.0003 0.0003 0.0002 0.0003 177,099,120 +0.00(+50.00%)
Jan 10, 2018 0.0003 0.0003 0.0002 0.0002 23,155,232 -0.00(-33.33%)
Jan 09, 2018 0.0002 0.0003 0.0002 0.0003 31,712,900 +0.00(+0.00%)
Jan 08, 2018 0.0003 0.0003 0.0002 0.0003 24,450,884 +0.00(+0.00%)
Jan 05, 2018 0.0003 0.0003 0.0001 0.0003 32,314,072 +0.00(+50.00%)
Jan 04, 2018 0.0002 0.0003 0.0001 0.0002 80,780,544 +0.00(+0.00%)
Jan 03, 2018 0.0002 0.0002 0.0001 0.0002 50,798,048 +0.00(+0.00%)
Jan 02, 2018 0.0002 0.0002 0.0001 0.0002 45,327,664 +0.00(+0.00%)
Dec 29, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 28, 2017 0.0001 0.0003 0.0001 0.0002 55,147,720 +0.00(+0.00%)
Dec 27, 2017 0.0003 0.0003 0.0002 0.0002 38,477,496 +0.00(+0.00%)
Dec 26, 2017 0.0002 0.0002 0.0002 0.0002 22,460,000 +0.00(+0.00%)
Dec 22, 2017 0.0002 0.0002 0.0002 0.0002 13,577,169 -0.00(-6.54%)
Dec 21, 2017 0.0002 0.0003 0.0002 0.0002 84,268,872 +0.00(+7.00%)
Dec 20, 2017 0.0002 0.0003 0.0001 0.0002 37,715,052 +0.00(+0.00%)
Dec 19, 2017 0.0002 0.0003 0.0001 0.0002 45,365,784 +0.00(+0.00%)
Dec 18, 2017 0.0002 0.0002 0.0001 0.0002 230,130,480 +0.00(+0.00%)
Dec 15, 2017 0.0002 0.0003 0.0002 0.0002 52,032,736 +0.00(+0.00%)
Dec 14, 2017 0.0002 0.0003 0.0002 0.0002 16,991,808 +0.00(+0.00%)
Dec 13, 2017 0.0002 0.0003 0.0002 0.0002 34,063,080 +0.00(+0.00%)
Dec 12, 2017 0.0003 0.0003 0.0002 0.0002 77,758,000 -0.00(-33.33%)
Dec 11, 2017 0.0004 0.0004 0.0002 0.0003 299,448,832 +0.00(+0.00%)
Dec 08, 2017 0.0004 0.0004 0.0003 0.0003 217,479,712 -0.00(-25.00%)
Dec 07, 2017 0.0003 0.0004 0.0002 0.0004 414,451,520 +0.00(+33.33%)
Dec 06, 2017 0.0002 0.0003 0.0002 0.0003 123,213,288 +0.00(+50.00%)
Dec 05, 2017 0.0002 0.0003 0.0002 0.0002 47,531,240 -0.00(-33.33%)
Dec 04, 2017 0.0003 0.0003 0.0003 0.0003 11,362,665 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.