Trans Global Grp IN (OP: TGGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 16, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 11, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 05, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 29, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 25, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 22, 2016	0.0001	0.0001	0.0001	0.0001	5,150,899	+0.00(+0.00%)
Jan 19, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 15, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 14, 2016	0.0001	0.0001	0.0001	0.0001	400,000	+0.00(+0.00%)
Jan 13, 2016	0.0001	0.0001	0.0001	0.0001	150,000	+0.00(+0.00%)
Jan 12, 2016	0.0001	0.0001	0.0001	0.0001	30,500,000	+0.00(+0.00%)
Jan 11, 2016	0.0001	0.0001	0.0001	0.0001	11,200,000	+0.00(+0.00%)
Jan 08, 2016	0.0001	0.0001	0.0001	0.0001	3,310,000	+0.00(+0.00%)
Jan 07, 2016	0.0001	0.0001	0.0001	0.0001	18,297,188	+0.00(+0.00%)
Jan 06, 2016	0.0001	0.0001	0.0001	0.0001	228,056,464	+0.00(+0.00%)
Jan 05, 2016	0.0001	0.0001	0.0001	0.0001	187,149,440	+0.00(+0.00%)
Jan 04, 2016	0.0001	0.0001	0.0001	0.0001	250,000	+0.00(+0.00%)
Dec 30, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 23, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 18, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 14, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 08, 2015		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 07, 2015	0.0001	0.0001	0.0001	0.0001	4,000,000	+0.00(+0.00%)