Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans Global Grp IN (OP: TGGI )

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 10:03 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0001 0.0001 0.0000 0.0001 3,716,000 +0.00(+0.00%)
Feb 26, 2015 0.0001 0.0001 0.0001 0.0001 6,999,999 +0.00(+0.00%)
Feb 25, 2015 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Feb 24, 2015 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Feb 23, 2015 0.0001 0.0001 0.0001 0.0001 350,005 +0.00(+0.00%)
Feb 20, 2015 0.0002 0.0002 0.0001 0.0001 10,722,222 -0.00(-50.00%)
Feb 19, 2015 0.0001 0.0002 0.0001 0.0002 53,027,000 +0.00(+100.00%)
Feb 18, 2015 0.0001 0.0001 0.0001 0.0001 1,200,001 +0.00(+900.00%)
Feb 13, 2015 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Feb 12, 2015 0.0001 0.0001 0.0001 0.0001 8,850,000 +0.00(+0.00%)
Feb 11, 2015 0.0001 0.0001 0.0001 0.0001 25,100,000 +0.00(+0.00%)
Feb 10, 2015 0.0001 0.0001 0.0001 0.0001 18,600,000 +0.00(+0.00%)
Feb 09, 2015 0.0001 0.0001 0.0001 0.0001 83,120,000 +0.00(+0.00%)
Feb 06, 2015 0.0001 0.0001 0.0001 0.0001 55,700,064 +0.00(+0.00%)
Feb 05, 2015 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Feb 03, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 02, 2015 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Jan 30, 2015 0.0001 0.0001 0.0001 0.0001 1,800,000 +0.00(+0.00%)
Jan 28, 2015 0.0000 0.0001 0.0000 0.0001 53,447 +0.00(+0.00%)
Jan 26, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 16, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 15, 2015 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Jan 13, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 08, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 06, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 31, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 26, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 24, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 23, 2014 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Dec 22, 2014 0.0001 0.0001 0.0001 0.0001 7,880,000 +0.00(+0.00%)
Dec 18, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 17, 2014 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Dec 16, 2014 0.0001 6,000,000 +0.00(+0.00%)
Dec 15, 2014 0.0001 0.0001 0.0001 0.0001 2,399,999 +0.00(+0.00%)
Dec 12, 2014 0.0001 0.0001 0.0000 0.0001 12,577,701 +0.00(+0.00%)
Dec 11, 2014 0.0001 0.0001 0.0001 0.0001 377,289,632 +0.00(+0.00%)
Dec 10, 2014 0.0002 0.0002 0.0001 0.0001 24,024,948 -0.00(-50.00%)
Dec 09, 2014 0.0002 0.0002 0.0001 0.0002 53,042,972 +0.00(+0.00%)
Dec 08, 2014 0.0001 0.0003 0.0001 0.0002 318,969,152 +0.00(+100.00%)
Dec 05, 2014 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Dec 03, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.