Trans Global Grp IN (OP: TGGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	0.0250	0.0250	0.0230	0.0230	50,109	-0.00(-8.00%)
Feb 25, 2010	0.0320	0.0320	0.0210	0.0250	160,071	-0.01(-32.43%)
Feb 24, 2010	0.0380	0.0380	0.0350	0.0370	16,000	+0.00(+0.00%)
Feb 23, 2010	0.0540	0.0540	0.0304	0.0370	160,148	-0.02(-31.48%)
Feb 22, 2010	0.0600	0.0600	0.0450	0.0540	155,585	+0.00(+8.00%)
Feb 19, 2010	0.0600	0.0600	0.0500	0.0500	441,176	-0.01(-23.08%)
Feb 18, 2010	0.0710	0.0720	0.0650	0.0650	160,787	-0.00(-2.99%)
Feb 17, 2010	0.0700	0.0790	0.0670	0.0670	31,413	-0.00(-4.29%)
Feb 16, 2010	0.0800	0.0800	0.0500	0.0700	140,453	-0.01(-12.50%)
Feb 12, 2010		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Feb 11, 2010	0.0850	0.0900	0.0750	0.0850	254,928	-0.01(-12.37%)
Feb 10, 2010	0.1200	0.1200	0.0900	0.0970	341,874	+0.00(+1.04%)
Feb 09, 2010	0.1300	0.1300	0.0960	0.0960	55,550	-0.03(-23.20%)
Feb 08, 2010	0.1300	0.1300	0.1250	0.1250	7,200	-0.01(-3.85%)
Feb 05, 2010	0.1200	0.1350	0.1100	0.1300	146,006	+0.02(+18.18%)
Feb 04, 2010	0.1200	0.1200	0.0980	0.1100	67,726	+0.01(+10.00%)
Feb 03, 2010	0.1000	0.1000	0.0950	0.1000	54,606	-0.00(-4.76%)
Feb 02, 2010	0.1050	0.1050	0.1050	0.1050	29,900	+0.00(+0.00%)
Feb 01, 2010	0.1000	0.1050	0.0920	0.1050	32,790	+0.01(+10.53%)
Jan 29, 2010	0.0950	0.0951	0.0950	0.0950	109,988	+0.00(+0.00%)
Jan 28, 2010	0.0950	0.0950	0.0950	0.0950	3,500	+0.00(+0.00%)
Jan 27, 2010	0.1000	0.1000	0.0910	0.0950	40,070	-0.00(-3.06%)
Jan 26, 2010	0.1200	0.1200	0.0900	0.0980	125,900	+0.01(+8.89%)
Jan 25, 2010	0.1000	0.1000	0.0900	0.0900	22,480	-0.01(-10.00%)
Jan 22, 2010	0.0950	0.1000	0.0950	0.1000	11,452	+0.00(+0.00%)
Jan 21, 2010	0.1000	0.1000	0.1000	0.1000	13,330	+0.00(+0.00%)
Jan 20, 2010	0.1300	0.1300	0.1000	0.1000	133,114	-0.02(-20.00%)
Jan 19, 2010	0.1400	0.1400	0.1220	0.1250	147,912	+0.01(+4.17%)
Jan 15, 2010		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jan 14, 2010	0.1200	0.1200	0.1191	0.1200	23,897	+0.00(+0.00%)
Jan 13, 2010	0.1250	0.1300	0.1200	0.1200	120,000	+0.00(+0.00%)
Jan 12, 2010	0.1100	0.1200	0.1100	0.1200	26,647	+0.01(+9.09%)
Jan 11, 2010	0.1220	0.1220	0.1100	0.1100	28,100	-0.01(-12.00%)
Jan 08, 2010	0.1300	0.1300	0.1250	0.1250	54,550	-0.01(-3.85%)
Jan 07, 2010	0.1300	0.1350	0.1250	0.1300	72,220	+0.00(+0.00%)
Jan 06, 2010	0.1400	0.1400	0.1200	0.1300	78,940	-0.01(-7.14%)
Jan 05, 2010	0.1500	0.1500	0.1200	0.1400	177,622	+0.03(+27.27%)
Jan 04, 2010	0.1100	0.1100	0.1100	0.1100	5,000	+0.01(+10.00%)
Dec 31, 2009		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 30, 2009	0.1100	0.1100	0.1000	0.1000	4,155	-0.01(-9.09%)
Dec 29, 2009	0.1100	0.1100	0.1100	0.1100	725	+0.01(+10.00%)
Dec 28, 2009	0.1100	0.1100	0.1000	0.1000	6,000	+0.00(+0.00%)
Dec 24, 2009	0.1000	0.1000	0.1000	0.1000	25,000	-0.02(-13.79%)
Dec 23, 2009	0.1160	0.1160	0.1160	0.1160	15,000	+0.00(+0.00%)
Dec 22, 2009	0.1300	0.1300	0.1160	0.1160	24,029	-0.01(-10.77%)
Dec 21, 2009	0.1400	0.1500	0.1300	0.1300	34,666	-0.02(-13.33%)
Dec 18, 2009	0.1500	0.1500	0.1500	0.1500	29,456	-0.01(-6.25%)
Dec 17, 2009	0.1500	0.1600	0.1400	0.1600	100,453	+0.02(+14.29%)
Dec 16, 2009	0.2100	0.2100	0.1400	0.1400	74,082	-0.01(-6.67%)
Dec 15, 2009	0.1500	0.1500	0.1410	0.1500	31,287	+0.00(+0.00%)
Dec 14, 2009	0.1410	0.1500	0.1410	0.1500	7,000	+0.00(+0.00%)
Dec 10, 2009	0.1500	0.1500	0.1500	0.1500	0	-0.01(-3.23%)
Dec 09, 2009	0.1600	0.1600	0.1500	0.1550	119,333	+0.01(+3.33%)
Dec 08, 2009	0.1501	0.1501	0.1500	0.1500	157,500	+0.00(+0.00%)