Postal Svgs Bk of China Ltd (OP: PSTVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2024				10.53	0	-0.12(-1.13%)
Feb 26, 2024	10.65	10.65	10.65	10.65	530	+0.00(+0.00%)
Feb 20, 2024				10.65	0	+0.00(+0.00%)
Feb 16, 2024	10.65	10.65	10.65	10.65	9,008	+0.20(+1.91%)
Feb 14, 2024				10.45	0	+0.48(+4.81%)
Feb 13, 2024	10.17	10.18	9.800	9.970	87,331	+0.18(+1.79%)
Feb 12, 2024	9.785	10.17	9.785	9.795	2,225	-0.38(-3.71%)
Feb 09, 2024	10.34	10.36	10.17	10.17	8,235	+0.13(+1.31%)
Feb 08, 2024	9.900	10.15	9.700	10.04	1,586	-0.31(-3.00%)
Feb 07, 2024	9.950	10.46	9.950	10.35	3,456	+0.00(+0.00%)
Feb 06, 2024	9.700	10.49	9.700	10.35	57,517	+0.60(+6.20%)
Feb 05, 2024	9.740	9.854	9.740	9.746	22,197	+0.04(+0.37%)
Feb 01, 2024				9.710	149	+0.01(+0.10%)
Jan 31, 2024	9.700	9.700	9.695	9.700	10,123	+0.23(+2.43%)
Jan 30, 2024	9.630	9.630	9.450	9.470	70,318	-0.37(-3.76%)
Jan 29, 2024	9.840	9.840	9.840	9.840	1,001	+0.19(+1.97%)
Jan 26, 2024	9.660	9.660	9.650	9.650	223	-0.05(-0.52%)
Jan 25, 2024	9.800	9.900	9.700	9.700	37,304	+0.12(+1.25%)
Jan 24, 2024	9.610	9.610	9.555	9.580	61,668	+0.31(+3.34%)
Jan 23, 2024	9.100	9.270	9.100	9.270	18,849	+0.63(+7.29%)
Jan 22, 2024	8.660	8.900	8.600	8.640	5,770	-0.26(-2.92%)
Jan 19, 2024	8.900	8.900	8.750	8.900	2,806	+0.01(+0.06%)
Jan 18, 2024	8.800	8.895	8.770	8.895	4,180	+0.12(+1.43%)
Jan 17, 2024	8.660	8.790	8.660	8.770	1,709	-0.27(-2.99%)
Jan 16, 2024	8.900	9.040	8.900	9.040	2,301	-0.08(-0.88%)
Jan 12, 2024	9.120	9.120	9.120	9.120	129	+0.02(+0.22%)
Jan 11, 2024	9.100	9.100	9.100	9.100	10,350	-0.10(-1.09%)
Jan 09, 2024				9.200	50	-0.43(-4.47%)
Jan 05, 2024				9.630	3	+0.36(+3.93%)
Jan 03, 2024				9.266	0	+0.01(+0.06%)
Jan 02, 2024	9.260	9.260	9.260	9.260	204	-0.05(-0.54%)
Dec 28, 2023				9.310	126	+0.03(+0.32%)
Dec 27, 2023	9.210	9.280	9.210	9.280	590	-0.08(-0.80%)
Dec 26, 2023	9.355	9.355	9.355	9.355	107	+0.11(+1.14%)
Dec 22, 2023	9.250	9.250	9.250	9.250	20,501	-0.15(-1.60%)
Dec 21, 2023	9.350	9.540	9.350	9.400	1,300	-0.14(-1.47%)
Dec 18, 2023				9.540	0	+0.17(+1.81%)
Dec 15, 2023	9.580	9.580	9.260	9.370	27,008	+0.27(+2.97%)
Dec 13, 2023				9.100	44	-0.14(-1.52%)
Dec 12, 2023	9.240	9.240	9.240	9.240	246	+0.36(+4.02%)
Dec 11, 2023	8.985	9.370	8.883	8.883	1,197	-0.14(-1.56%)
Dec 08, 2023	9.302	9.303	9.024	9.024	893	-0.03(-0.29%)
Dec 07, 2023	9.050	9.050	9.050	9.050	563	+0.00(+0.00%)
Dec 06, 2023	9.450	9.450	9.000	9.050	14,274	+0.25(+2.78%)
Dec 05, 2023	8.800	8.805	8.800	8.805	546	-0.07(-0.79%)
Dec 04, 2023	8.870	8.875	8.870	8.875	935	-0.13(-1.50%)