Chorus Aviation Inc (OP: CHRRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.560	1.560	1.560	1.560	174,436	+0.00(+0.00%)
Feb 28, 2024	1.570	1.570	1.560	1.560	101,305	-0.02(-1.39%)
Feb 26, 2024				1.582	13,325	-0.10(-5.83%)
Feb 23, 2024	1.670	1.700	1.630	1.680	279,088	-0.10(-5.41%)
Feb 21, 2024				1.776	6,233	+0.02(+0.90%)
Feb 20, 2024	1.760	1.760	1.670	1.760	16,932	+0.00(+0.01%)
Feb 16, 2024	1.760	1.760	1.760	1.760	22,400	-0.04(-2.22%)
Feb 15, 2024	1.800	1.800	1.800	1.800	8,600	+0.05(+2.86%)
Feb 14, 2024	1.750	1.760	1.720	1.750	154,955	+0.02(+1.16%)
Feb 13, 2024	1.760	1.760	1.720	1.730	242,526	-0.06(-3.35%)
Feb 08, 2024				1.790	10,890	-0.01(-0.56%)
Feb 06, 2024				1.800	6,470	-0.02(-0.87%)
Jan 23, 2024				1.816	20,161	-0.00(-0.23%)
Jan 22, 2024	1.820	1.820	1.820	1.820	12,400	+0.01(+0.44%)
Jan 19, 2024	1.812	1.812	1.812	1.812	2,675	+0.01(+0.55%)
Jan 17, 2024				1.802	3,525	-0.03(-1.42%)
Jan 16, 2024	1.834	1.834	1.828	1.828	5,452	-0.11(-5.87%)
Jan 12, 2024	1.942	1.942	1.942	1.942	13,950	-0.03(-1.42%)
Jan 08, 2024				1.970	10,122	+0.09(+4.68%)
Jan 05, 2024	1.882	1.882	1.882	1.882	12,312	+0.04(+2.17%)
Jan 04, 2024	1.842	1.842	1.790	1.842	28,921	+0.01(+0.66%)
Jan 03, 2024	1.868	1.880	1.830	1.830	53,247	-0.11(-5.67%)
Dec 29, 2023				1.940	10,008	+0.01(+0.71%)
Dec 28, 2023	1.955	1.955	1.923	1.926	26,125	-0.04(-1.96%)
Dec 27, 2023	1.940	1.965	1.940	1.965	4,944	+0.07(+3.42%)
Dec 22, 2023				1.900	0	+0.02(+1.06%)
Dec 21, 2023	1.872	1.880	1.872	1.880	8,203	-0.06(-3.09%)
Dec 20, 2023	1.940	1.940	1.940	1.940	9,100	+0.04(+2.11%)
Dec 18, 2023				1.900	3,280	+0.00(+0.00%)
Dec 15, 2023	1.850	1.900	1.850	1.900	18,700	+0.05(+2.70%)
Dec 14, 2023	1.820	1.850	1.820	1.850	39,302	+0.17(+9.86%)
Dec 13, 2023	1.578	1.684	1.578	1.684	332,259	+0.09(+5.65%)
Dec 12, 2023	1.600	1.600	1.594	1.594	49,100	-0.01(-0.69%)
Dec 11, 2023	1.600	1.620	1.600	1.605	51,825	-0.05(-2.96%)
Dec 08, 2023	1.677	1.680	1.650	1.654	29,479	+0.05(+2.86%)
Dec 07, 2023	1.608	1.608	1.608	1.608	44,751	-0.00(-0.12%)
Dec 06, 2023	1.610	1.610	1.610	1.610	21,405	+0.03(+2.03%)
Dec 05, 2023	1.582	1.582	1.578	1.578	17,634	-0.09(-5.51%)