Hpq Silicon Inc (OP: HPQFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.2701	0.2925	0.2700	0.2862	11,555	+0.01(+3.58%)
Feb 25, 2022	0.2510	0.2795	0.2650	0.2763	50,540	+0.01(+2.33%)
Feb 24, 2022	0.2604	0.2815	0.2604	0.2700	111,430	-0.03(-8.60%)
Feb 23, 2022	0.2958	0.2975	0.2715	0.2954	73,310	+0.01(+2.39%)
Feb 22, 2022	0.3000	0.3040	0.2842	0.2885	51,036	-0.01(-3.48%)
Feb 18, 2022				0.2989	0	-0.01(-2.86%)
Feb 17, 2022	0.3074	0.3182	0.3067	0.3077	8,125	-0.01(-2.72%)
Feb 16, 2022	0.3295	0.3322	0.3075	0.3163	44,255	-0.01(-3.39%)
Feb 15, 2022	0.3463	0.3463	0.3150	0.3274	26,795	-0.01(-1.95%)
Feb 14, 2022	0.3228	0.3390	0.3187	0.3339	79,073	+0.01(+1.92%)
Feb 11, 2022	0.3506	0.3506	0.3276	0.3276	7,751	-0.02(-5.32%)
Feb 10, 2022	0.3626	0.3665	0.3400	0.3460	14,948	-0.01(-2.86%)
Feb 09, 2022	0.3600	0.3714	0.3475	0.3562	229,202	+0.01(+1.86%)
Feb 08, 2022	0.3374	0.3626	0.3296	0.3497	84,887	+0.01(+3.98%)
Feb 07, 2022	0.3300	0.3363	0.3254	0.3363	87,132	+0.01(+3.03%)
Feb 04, 2022	0.3301	0.3342	0.3248	0.3264	50,951	-0.01(-1.95%)
Feb 03, 2022	0.3395		0.3286	0.3329	25,631	-0.02(-4.61%)
Feb 02, 2022	0.3510	0.3594	0.3353	0.3490	82,507	-0.00(-0.54%)
Feb 01, 2022	0.3761	0.3761	0.3474	0.3509	31,104	+0.01(+3.82%)
Jan 31, 2022	0.3169	0.3450	0.3164	0.3380	23,523	+0.02(+5.99%)
Jan 28, 2022	0.3329	0.3434	0.3128	0.3189	160,014	-0.01(-3.13%)
Jan 27, 2022	0.3400	0.3500	0.3209	0.3292	147,574	-0.03(-7.22%)
Jan 26, 2022	0.3475	0.3634	0.3475	0.3548	980	-0.00(-0.78%)
Jan 25, 2022	0.3001	0.3576	0.3001	0.3576	161,603	+0.00(+1.19%)
Jan 24, 2022	0.3770	0.3770	0.3300	0.3534	100,414	-0.02(-4.10%)
Jan 21, 2022	0.3807	0.3970	0.3649	0.3685	18,438	-0.01(-3.89%)
Jan 20, 2022	0.3939	0.3989	0.3802	0.3834	37,380	-0.01(-1.69%)
Jan 19, 2022	0.4000	0.4042	0.3900	0.3900	37,224	-0.01(-2.50%)
Jan 18, 2022	0.4000	0.4205	0.4000	0.4000	115,507	+0.00(+0.23%)
Jan 14, 2022				0.3991	0	+0.00(+1.01%)
Jan 13, 2022	0.4100	0.4122	0.3951	0.3951	16,700	+0.01(+1.65%)
Jan 12, 2022	0.4420	0.4420	0.3887	0.3887	55,664	-0.01(-1.57%)
Jan 11, 2022	0.3723	0.4018	0.3716	0.3949	119,813	+0.02(+5.59%)
Jan 10, 2022	0.3700	0.3974	0.3650	0.3740	49,667	-0.02(-5.39%)
Jan 07, 2022	0.4200	0.4200	0.3831	0.3953	21,465	-0.01(-2.01%)
Jan 06, 2022	0.4085	0.4245	0.3900	0.4034	225,675	-0.01(-2.91%)
Jan 05, 2022	0.4100	0.4331	0.4000	0.4155	28,975	+0.04(+9.40%)
Jan 04, 2022	0.3800	0.3869	0.3774	0.3798	16,605	+0.01(+2.65%)
Jan 03, 2022	0.3717	0.4000	0.3600	0.3700	24,844	+0.01(+3.85%)
Dec 31, 2021	0.3676	0.3792	0.3560	0.3563	122,725	-0.01(-2.09%)
Dec 30, 2021	0.3800	0.3851	0.3614	0.3639	179,566	-0.02(-4.94%)
Dec 29, 2021	0.3830	0.3885	0.3635	0.3828	60,860	+0.02(+6.33%)
Dec 28, 2021	0.4000	0.4000	0.3600	0.3600	18,083	-0.03(-6.93%)
Dec 27, 2021	0.3480	0.4010	0.3430	0.3868	239,951	+0.04(+10.51%)
Dec 23, 2021	0.3580	0.3580	0.3450	0.3500	26,940	+0.00(+0.57%)
Dec 22, 2021	0.3463	0.3500	0.3377	0.3480	86,972	+0.01(+2.62%)
Dec 21, 2021	0.3282	0.3457	0.3282	0.3391	145,660	+0.01(+1.98%)
Dec 20, 2021	0.3415	0.3448	0.3324	0.3325	87,427	-0.01(-2.64%)
Dec 17, 2021	0.3600	0.3600	0.3392	0.3415	61,600	-0.02(-4.80%)
Dec 16, 2021	0.3394	0.3646	0.3394	0.3587	30,698	+0.02(+5.69%)
Dec 15, 2021	0.3618	0.3648	0.3203	0.3394	390,782	-0.02(-6.19%)
Dec 14, 2021	0.3902	0.3902	0.3416	0.3618	206,315	-0.02(-6.39%)
Dec 13, 2021	0.3900	0.4000	0.3800	0.3865	98,906	-0.02(-3.86%)
Dec 10, 2021	0.4061	0.4100	0.3896	0.4020	181,972	-0.00(-1.11%)
Dec 09, 2021	0.4457	0.4457	0.4000	0.4065	31,516	-0.02(-5.24%)
Dec 08, 2021	0.4460	0.4460	0.4206	0.4290	15,968	-0.00(-0.23%)
Dec 07, 2021	0.4272	0.4395	0.4174	0.4300	40,479	+0.00(+0.73%)
Dec 06, 2021	0.4292	0.4300	0.4057	0.4269	55,481	+0.01(+3.54%)
Dec 03, 2021	0.4400	0.4400	0.4111	0.4123	47,799	-0.03(-6.42%)
Dec 02, 2021	0.4547	0.4547	0.4243	0.4406	40,188	+0.00(+0.14%)