Hpq Silicon Inc (OP: HPQFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.116	1.160	0.9700	1.053	288,200	-0.08(-7.31%)
Feb 25, 2021	1.191	1.230	1.090	1.136	349,349	+0.02(+2.07%)
Feb 24, 2021	1.050	1.200	1.040	1.113	152,689	+0.04(+3.56%)
Feb 23, 2021	1.140	1.161	0.8300	1.075	960,772	-0.10(-8.39%)
Feb 22, 2021	1.229	1.300	1.140	1.173	478,116	-0.06(-4.48%)
Feb 19, 2021	1.301	1.350	1.220	1.229	413,900	-0.03(-2.23%)
Feb 18, 2021	1.290	1.600	1.200	1.257	714,901	-0.03(-2.55%)
Feb 17, 2021	1.296	1.640	1.236	1.290	1,129,995	+0.05(+3.99%)
Feb 16, 2021	1.200	1.300	1.135	1.240	1,845,861	+0.18(+16.98%)
Feb 12, 2021	1.250	1.250	0.9475	1.060	548,000	+0.06(+6.00%)
Feb 11, 2021	1.123	1.250	0.9600	1.000	344,382	+0.02(+2.04%)
Feb 10, 2021	0.8450	1.110	0.8290	0.9800	479,250	+0.16(+19.51%)
Feb 09, 2021	0.8284	0.8750	0.8000	0.8200	153,069	+0.00(+0.01%)
Feb 08, 2021	0.8100	0.8500	0.8000	0.8199	246,586	+0.02(+2.49%)