Samsara Luggage Inc (OP: SAML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0248	0.0252	0.0230	0.0239	62,874	-0.00(-4.78%)
Feb 28, 2024	0.0253	0.0289	0.0240	0.0251	415,781	-0.00(-9.39%)
Feb 27, 2024	0.0300	0.0300	0.0270	0.0277	198,971	-0.00(-2.81%)
Feb 26, 2024	0.0246	0.0293	0.0236	0.0285	298,777	+0.00(+9.62%)
Feb 23, 2024	0.0245	0.0260	0.0240	0.0260	136,429	+0.00(+0.00%)
Feb 22, 2024	0.0245	0.0260	0.0230	0.0260	165,598	+0.00(+6.12%)
Feb 21, 2024	0.0238	0.0245	0.0231	0.0245	193,983	+0.00(+2.08%)
Feb 20, 2024	0.0245	0.0245	0.0230	0.0240	384,267	-0.00(-2.04%)
Feb 16, 2024	0.0252	0.0260	0.0230	0.0245	360,046	-0.00(-4.30%)
Feb 15, 2024	0.0272	0.0274	0.0241	0.0256	227,908	-0.00(-6.57%)
Feb 14, 2024	0.0305	0.0305	0.0270	0.0274	455,737	-0.00(-6.80%)
Feb 13, 2024	0.0340	0.0340	0.0292	0.0294	552,428	-0.00(-7.55%)
Feb 12, 2024	0.0370	0.0380	0.0310	0.0318	800,045	-0.01(-14.05%)
Feb 09, 2024	0.0376	0.0387	0.0360	0.0370	315,462	+0.00(+1.65%)
Feb 08, 2024	0.0370	0.0395	0.0358	0.0364	338,767	-0.00(-4.21%)
Feb 07, 2024	0.0382	0.0400	0.0362	0.0380	425,404	+0.00(+3.26%)
Feb 06, 2024	0.0400	0.0402	0.0356	0.0368	171,924	-0.00(-5.88%)
Feb 05, 2024	0.0357	0.0439	0.0355	0.0391	667,139	+0.00(+9.83%)
Feb 02, 2024	0.0365	0.0380	0.0355	0.0356	569,789	-0.00(-3.78%)
Feb 01, 2024	0.0361	0.0382	0.0350	0.0370	852,830	-0.00(-1.33%)
Jan 31, 2024	0.0360	0.0385	0.0335	0.0375	654,219	+0.00(+7.14%)
Jan 30, 2024	0.0350	0.0380	0.0325	0.0350	336,542	-0.00(-1.41%)
Jan 29, 2024	0.0437	0.0470	0.0325	0.0355	1,158,374	+0.00(+7.58%)
Jan 26, 2024	0.0300	0.0330	0.0270	0.0330	1,876,517	+0.00(+10.00%)
Jan 25, 2024	0.0295	0.0300	0.0251	0.0300	1,787,126	+0.00(+1.69%)
Jan 24, 2024	0.0280	0.0295	0.0261	0.0295	707,637	+0.00(+1.03%)
Jan 23, 2024	0.0330	0.0330	0.0243	0.0292	3,788,917	-0.00(-8.75%)
Jan 22, 2024	0.0500	0.0500	0.0300	0.0320	1,861,791	-0.01(-28.89%)
Jan 19, 2024	0.0435	0.0589	0.0370	0.0450	1,766,689	+0.00(+2.27%)
Jan 18, 2024	0.0351	0.0440	0.0336	0.0440	1,006,312	+0.01(+20.88%)
Jan 17, 2024	0.0353	0.0397	0.0300	0.0364	332,763	-0.00(-1.62%)
Jan 16, 2024	0.0335	0.0370	0.0310	0.0370	409,675	+0.00(+10.78%)
Jan 12, 2024	0.0300	0.0400	0.0270	0.0334	1,750,330	+0.00(+8.44%)
Jan 11, 2024	0.0370	0.0375	0.0302	0.0308	673,795	-0.00(-12.00%)
Jan 10, 2024	0.0425	0.0430	0.0290	0.0350	5,638,301	+0.01(+20.69%)
Jan 09, 2024	0.0250	0.0450	0.0200	0.0290	7,622,887	+0.00(+16.00%)
Jan 08, 2024	0.0315	0.0315	0.0101	0.0250	683,523	-0.00(-9.09%)
Jan 05, 2024	0.0275	0.0315	0.0267	0.0275	5,469	+0.00(+17.02%)
Jan 04, 2024	0.0235	0.0235	0.0235	0.0235	2,275	-0.00(-2.08%)
Jan 02, 2024				0.0240	2	-0.00(-6.98%)
Dec 29, 2023	0.0240	0.0285	0.0240	0.0258	50,299	-0.00(-0.77%)
Dec 28, 2023	0.0230	0.0350	0.0230	0.0260	2,795	-0.01(-33.33%)
Dec 27, 2023	0.0300	0.0390	0.0300	0.0390	35,323	+0.02(+77.27%)
Dec 26, 2023	0.0134	0.0260	0.0134	0.0220	50,381	-0.02(-44.02%)
Dec 22, 2023	0.0250	0.0393	0.0130	0.0393	2,183	+0.01(+57.20%)
Dec 21, 2023	0.0398	0.0398	0.0250	0.0250	152,514	-0.00(-11.66%)
Dec 20, 2023	0.0205	0.0380	0.0205	0.0283	923,810	+0.01(+52.15%)
Dec 19, 2023	0.0400	0.0400	0.0102	0.0186	1,261,642	-0.02(-54.19%)
Dec 18, 2023	0.0111	0.0445	0.0090	0.0406	307,472	+0.03(+346.15%)
Dec 15, 2023	0.0081	0.0091	0.0081	0.0091	1,600	-0.00(-18.02%)
Dec 14, 2023	0.0111	0.0111	0.0080	0.0111	24,670	-0.00(-25.50%)
Dec 13, 2023	0.0101	0.0149	0.0101	0.0149	4,103	+0.01(+86.25%)
Dec 12, 2023	0.0100	0.0100	0.0080	0.0080	3,000	-0.00(-15.79%)
Dec 08, 2023				0.0095	22	-0.00(-5.00%)
Dec 07, 2023	0.0118	0.0118	0.0100	0.0100	4,843	-0.00(-21.88%)
Dec 05, 2023				0.0128	2	-0.00(-1.54%)