CD Projekt S.A. ADR (OP: OTGLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.930	10.42	9.800	10.01	48,806	+0.10(+1.04%)
Feb 25, 2022	9.870	10.23	9.910	9.910	46,037	+0.10(+1.02%)
Feb 24, 2022	9.420	10.00	9.410	9.810	63,721	-0.59(-5.67%)
Feb 23, 2022	10.61	10.61	10.18	10.40	27,685	-0.09(-0.86%)
Feb 22, 2022	10.54	10.68	10.46	10.49	22,688	-0.41(-3.76%)
Feb 18, 2022				10.90	0	-0.38(-3.33%)
Feb 17, 2022	11.50	11.53	11.09	11.28	16,066	-0.42(-3.63%)
Feb 16, 2022	11.50	11.70	11.35	11.70	17,650	+0.29(+2.54%)
Feb 15, 2022	11.38	11.53	11.24	11.41	36,061	+0.26(+2.33%)
Feb 14, 2022	11.05	11.44	10.91	11.15	17,297	+0.25(+2.29%)
Feb 11, 2022	11.16	11.63	10.80	10.90	18,503	-0.61(-5.30%)
Feb 10, 2022	11.35	11.75	11.35	11.51	31,237	+0.07(+0.61%)
Feb 09, 2022	11.37	11.65	11.37	11.44	30,186	-0.03(-0.26%)
Feb 08, 2022	10.99	11.50	10.88	11.47	29,772	+0.10(+0.88%)
Feb 07, 2022	11.20	11.37	11.09	11.37	21,639	+0.09(+0.80%)
Feb 04, 2022	11.79	11.79	11.00	11.28	14,188	-0.17(-1.48%)
Feb 03, 2022	11.50		11.18	11.45	13,911	+0.05(+0.48%)
Feb 02, 2022	11.30	11.49	11.25	11.39	37,228	+0.37(+3.36%)
Feb 01, 2022	11.25	11.25	10.58	11.03	25,146	+0.03(+0.23%)
Jan 31, 2022	10.48	11.10	10.48	11.00	55,211	+0.85(+8.38%)
Jan 28, 2022	10.39	10.39	10.04	10.15	39,327	-0.40(-3.75%)
Jan 27, 2022	10.64	10.75	10.30	10.54	37,945	-0.10(-0.89%)
Jan 26, 2022	10.63	10.97	10.30	10.64	38,836	-0.21(-1.94%)
Jan 25, 2022	10.66	10.95	10.55	10.85	39,240	-0.57(-4.99%)
Jan 24, 2022	10.65	11.42	10.65	11.42	135,498	-0.08(-0.70%)
Jan 21, 2022	11.50	11.62	11.38	11.50	23,507	-0.07(-0.61%)
Jan 20, 2022	11.74	12.12	11.57	11.57	27,784	-0.21(-1.82%)
Jan 19, 2022	12.48	12.48	11.69	11.79	14,345	-0.25(-2.09%)
Jan 18, 2022	12.03	12.35	11.92	12.04	26,439	+0.09(+0.72%)
Jan 14, 2022				11.95	0	-0.12(-0.95%)
Jan 13, 2022	12.20	12.30	12.01	12.06	20,487	-0.07(-0.54%)
Jan 12, 2022	11.92	12.30	11.92	12.13	12,413	+0.36(+3.01%)
Jan 11, 2022	11.57	11.90	11.57	11.78	13,424	-0.11(-0.94%)
Jan 10, 2022	12.19	12.19	11.54	11.89	54,293	-0.51(-4.14%)
Jan 07, 2022	12.31	12.42	12.15	12.40	16,421	+0.15(+1.22%)
Jan 06, 2022	11.68	13.65	11.68	12.25	26,741	-0.10(-0.81%)
Jan 05, 2022	12.53	12.56	12.12	12.35	24,448	+0.30(+2.49%)
Jan 04, 2022	12.02	12.31	12.02	12.05	22,451	-0.13(-1.03%)
Jan 03, 2022	12.39	12.39	11.79	12.18	39,269	+0.58(+4.97%)
Dec 31, 2021	11.53	11.82	11.51	11.60	69,366	+0.09(+0.78%)
Dec 30, 2021	11.54	11.84	11.51	11.51	55,508	-0.05(-0.43%)
Dec 29, 2021	11.65	11.65	11.40	11.56	25,821	+0.07(+0.61%)
Dec 28, 2021	11.46	11.88	11.46	11.49	54,146	-0.34(-2.87%)
Dec 27, 2021	11.90	12.10	11.57	11.83	44,749	+0.11(+0.94%)
Dec 23, 2021	11.96	11.96	11.70	11.72	21,994	-0.17(-1.43%)
Dec 22, 2021	11.77	11.95	11.75	11.89	55,850	+0.27(+2.32%)
Dec 21, 2021	11.37	11.70	11.37	11.62	33,843	-0.01(-0.09%)
Dec 20, 2021	11.58	11.66	11.01	11.63	60,148	+0.38(+3.38%)
Dec 17, 2021	11.37	11.42	11.19	11.25	32,853	+0.33(+3.02%)
Dec 16, 2021	11.18	11.18	10.68	10.92	45,569	+0.04(+0.41%)
Dec 15, 2021	10.66	10.93	9.900	10.88	104,296	+0.37(+3.47%)
Dec 14, 2021	10.70	10.85	10.13	10.51	94,739	-0.46(-4.24%)
Dec 13, 2021	11.07	11.07	10.95	10.97	64,764	+0.01(+0.06%)
Dec 10, 2021	11.13	11.13	10.72	10.97	17,056	-0.09(-0.83%)
Dec 09, 2021	11.08	11.16	10.91	11.06	60,613	-0.41(-3.57%)
Dec 08, 2021	11.43	11.48	11.03	11.47	19,524	+0.08(+0.70%)
Dec 07, 2021	11.31	11.51	11.24	11.39	34,764	+0.21(+1.84%)
Dec 06, 2021	11.01	11.37	11.00	11.18	35,194	+0.14(+1.30%)
Dec 03, 2021	11.01	11.19	10.88	11.04	68,306	+0.03(+0.27%)
Dec 02, 2021	10.93	11.20	10.72	11.01	68,999	+0.08(+0.73%)