Basanite Inc (OP: BASA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.1200	0.1200	0.1200	0.1200	1,000	-0.01(-7.69%)
Feb 27, 2019	0.0970	0.1300	0.0970	0.1300	10,400	+0.01(+8.33%)
Feb 26, 2019	0.1200	0.1200	0.1200	0.1200	10,000	+0.00(+0.00%)
Feb 25, 2019	0.1300	0.1300	0.1200	0.1200	34,000	-0.01(-7.69%)
Feb 22, 2019	0.1100	0.1300	0.1100	0.1300	7,600	+0.00(+0.00%)
Feb 21, 2019	0.0900	0.1300	0.0900	0.1300	24,100	+0.01(+8.33%)
Feb 19, 2019		0.1200	0.1200	0.1200	0	+0.00(+3.45%)
Feb 15, 2019	0.1150	0.1200	0.1150	0.1160	10,300	+0.00(+0.87%)
Feb 14, 2019	0.1000	0.1150	0.1000	0.1150	9,845	+0.01(+15.00%)
Feb 13, 2019	0.0800	0.1000	0.0800	0.1000	2,221	-0.01(-13.04%)
Feb 12, 2019	0.1150	0.1150	0.1150	0.1150	6,000	+0.00(+0.00%)
Feb 11, 2019	0.1300	0.1300	0.1150	0.1150	40,500	-0.00(-4.17%)
Feb 08, 2019	0.1200	0.1200	0.1110	0.1200	11,200	-0.00(-3.23%)
Feb 07, 2019	0.1150	0.1240	0.1000	0.1240	20,500	+0.00(+0.00%)
Feb 05, 2019		0.1240	0.1240	0.1240	0	-0.01(-8.15%)
Feb 04, 2019	0.1350	0.1350	0.1350	0.1350	1,000	-0.01(-3.57%)
Feb 01, 2019	0.1350	0.1400	0.1350	0.1400	8,200	+0.01(+3.70%)
Jan 30, 2019		0.1350	0.1350	0.1350	0	+0.04(+35.00%)
Jan 29, 2019	0.1250	0.1250	0.1000	0.1000	3,695	-0.02(-20.00%)
Jan 28, 2019	0.1250	0.1250	0.1250	0.1250	1,850	+0.00(+0.00%)
Jan 25, 2019	0.1200	0.1250	0.1200	0.1250	58,200	+0.01(+4.17%)
Jan 24, 2019	0.1100	0.1200	0.1000	0.1200	30,500	+0.01(+9.09%)
Jan 23, 2019	0.1100	0.1100	0.1100	0.1100	250	+0.01(+10.00%)
Jan 22, 2019	0.1200	0.1200	0.1000	0.1000	35,000	-0.03(-23.08%)
Jan 18, 2019	0.0830	0.1300	0.0780	0.1300	82,700	+0.05(+62.50%)
Jan 17, 2019		0.0800	0.0800	0.0800	20	+0.00(+0.00%)
Jan 14, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jan 09, 2019		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Jan 07, 2019		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Jan 03, 2019		0.0900	0.0900	0.0900	0	+0.00(+2.27%)
Jan 02, 2019	0.0750	0.0880	0.0750	0.0880	11,596	+0.01(+17.33%)
Dec 31, 2018	0.0750	0.0750	0.0750	0.0750	10,000	-0.01(-11.76%)